BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ankara'da kazı yapmadan onarım çalışması

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1991 Yılı Japon Yeni Alış Ortalaması	1991 Yılı Japon Yeni Satış Ortalaması	1991 Yılı Japon Yeni Alış En Düşük	1991 Yılı Japon Yeni Alış En Yüksek	1991 Yılı Japon Yeni Satış En Düşük	1991 Yılı Japon Yeni Satış En Yüksek
31,05 TL	31,11 TL	21,54 TL	40,22 TL	21,58 TL	40,30 TL

1991 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	21,69TL	21,74TL	1991-01-02
JPY	21,54TL	21,58TL	1991-01-03
JPY	21,80TL	21,84TL	1991-01-04
JPY	22,02TL	22,06TL	1991-01-07
JPY	21,86TL	21,90TL	1991-01-08
JPY	21,77TL	21,81TL	1991-01-09
JPY	21,89TL	21,93TL	1991-01-10
JPY	22,16TL	22,20TL	1991-01-11
JPY	22,23TL	22,28TL	1991-01-14
JPY	22,38TL	22,42TL	1991-01-15
JPY	22,33TL	22,37TL	1991-01-16
JPY	22,25TL	22,30TL	1991-01-17
JPY	22,18TL	22,22TL	1991-01-18
JPY	22,50TL	22,54TL	1991-01-21
JPY	22,50TL	22,55TL	1991-01-22
JPY	22,62TL	22,66TL	1991-01-23
JPY	22,76TL	22,81TL	1991-01-24
JPY	22,65TL	22,70TL	1991-01-25
JPY	22,63TL	22,67TL	1991-01-28
JPY	22,69TL	22,73TL	1991-01-29
JPY	22,73TL	22,78TL	1991-01-30
JPY	22,99TL	23,03TL	1991-01-31

1991 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	23,04TL	23,08TL	1991-02-01
JPY	23,04TL	23,09TL	1991-02-04
JPY	23,01TL	23,05TL	1991-02-05
JPY	23,10TL	23,15TL	1991-02-06
JPY	23,29TL	23,34TL	1991-02-07
JPY	23,57TL	23,61TL	1991-02-08
JPY	23,70TL	23,75TL	1991-02-11
JPY	23,85TL	23,90TL	1991-02-12
JPY	23,99TL	24,04TL	1991-02-13
JPY	23,99TL	24,04TL	1991-02-14
JPY	23,99TL	24,04TL	1991-02-15
JPY	24,11TL	24,16TL	1991-02-18
JPY	24,17TL	24,22TL	1991-02-19
JPY	24,34TL	24,39TL	1991-02-20
JPY	24,34TL	24,39TL	1991-02-21
JPY	24,46TL	24,51TL	1991-02-22
JPY	24,58TL	24,63TL	1991-02-25
JPY	24,71TL	24,76TL	1991-02-26
JPY	24,79TL	24,84TL	1991-02-27
JPY	24,86TL	24,91TL	1991-02-28

1991 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	25,14TL	25,19TL	1991-03-01
JPY	25,16TL	25,21TL	1991-03-04
JPY	25,00TL	25,05TL	1991-03-05
JPY	24,87TL	24,92TL	1991-03-06
JPY	24,92TL	24,97TL	1991-03-07
JPY	24,86TL	24,91TL	1991-03-08
JPY	25,00TL	25,05TL	1991-03-11
JPY	25,12TL	25,17TL	1991-03-12
JPY	25,04TL	25,09TL	1991-03-13
JPY	25,36TL	25,41TL	1991-03-14
JPY	25,43TL	25,49TL	1991-03-15
JPY	25,66TL	25,71TL	1991-03-18
JPY	25,73TL	25,78TL	1991-03-19
JPY	25,89TL	25,94TL	1991-03-20
JPY	26,68TL	26,73TL	1991-03-21
JPY	27,40TL	27,46TL	1991-03-22
JPY	28,94TL	29,00TL	1991-03-25
JPY	25,85TL	25,91TL	1991-03-26
JPY	26,00TL	26,06TL	1991-03-27
JPY	26,28TL	26,33TL	1991-03-28
JPY	26,52TL	26,57TL	1991-03-29

1991 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	26,32TL	26,37TL	1991-04-01
JPY	26,36TL	26,41TL	1991-04-02
JPY	26,37TL	26,43TL	1991-04-03
JPY	26,69TL	26,74TL	1991-04-04
JPY	26,93TL	26,98TL	1991-04-05
JPY	27,25TL	27,30TL	1991-04-08
JPY	27,31TL	27,36TL	1991-04-09
JPY	27,34TL	27,40TL	1991-04-10
JPY	27,45TL	27,50TL	1991-04-11
JPY	27,61TL	27,66TL	1991-04-12
JPY	27,77TL	27,83TL	1991-04-15
JPY	27,77TL	27,83TL	1991-04-19
JPY	27,77TL	27,83TL	1991-04-22
JPY	27,83TL	27,88TL	1991-04-24
JPY	28,01TL	28,06TL	1991-04-25
JPY	28,14TL	28,20TL	1991-04-26
JPY	28,35TL	28,41TL	1991-04-29
JPY	28,36TL	28,42TL	1991-04-30

1991 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	28,59TL	28,65TL	1991-05-01
JPY	28,63TL	28,68TL	1991-05-02
JPY	28,39TL	28,45TL	1991-05-03
JPY	28,40TL	28,46TL	1991-05-06
JPY	28,41TL	28,46TL	1991-05-07
JPY	28,59TL	28,65TL	1991-05-08
JPY	28,47TL	28,53TL	1991-05-09
JPY	28,61TL	28,67TL	1991-05-10
JPY	28,63TL	28,69TL	1991-05-13
JPY	28,55TL	28,61TL	1991-05-14
JPY	28,50TL	28,56TL	1991-05-15
JPY	28,64TL	28,70TL	1991-05-16
JPY	28,60TL	28,66TL	1991-05-17
JPY	28,80TL	28,86TL	1991-05-20
JPY	28,88TL	28,94TL	1991-05-21
JPY	29,08TL	29,13TL	1991-05-22
JPY	29,13TL	29,19TL	1991-05-23
JPY	29,17TL	29,23TL	1991-05-24
JPY	29,25TL	29,31TL	1991-05-27
JPY	29,08TL	29,14TL	1991-05-28
JPY	29,06TL	29,11TL	1991-05-29
JPY	29,27TL	29,32TL	1991-05-30
JPY	29,34TL	29,40TL	1991-05-31

1991 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	29,43TL	29,49TL	1991-06-03
JPY	29,57TL	29,63TL	1991-06-04
JPY	29,64TL	29,70TL	1991-06-05
JPY	29,77TL	29,83TL	1991-06-06
JPY	29,74TL	29,80TL	1991-06-07
JPY	29,81TL	29,87TL	1991-06-10
JPY	29,84TL	29,90TL	1991-06-11
JPY	29,54TL	29,60TL	1991-06-12
JPY	29,70TL	29,76TL	1991-06-13
JPY	29,83TL	29,89TL	1991-06-14
JPY	30,02TL	30,08TL	1991-06-17
JPY	30,23TL	30,29TL	1991-06-18
JPY	30,19TL	30,25TL	1991-06-19
JPY	30,40TL	30,46TL	1991-06-20
JPY	30,52TL	30,58TL	1991-06-21
JPY	30,91TL	30,97TL	1991-06-27
JPY	31,05TL	31,12TL	1991-06-28

1991 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	31,13TL	31,19TL	1991-07-01
JPY	31,43TL	31,49TL	1991-07-02
JPY	31,38TL	31,44TL	1991-07-03
JPY	31,47TL	31,53TL	1991-07-04
JPY	31,39TL	31,45TL	1991-07-05
JPY	31,50TL	31,57TL	1991-07-08
JPY	31,72TL	31,78TL	1991-07-09
JPY	31,48TL	31,54TL	1991-07-10
JPY	31,57TL	31,63TL	1991-07-11
JPY	31,70TL	31,76TL	1991-07-12
JPY	31,84TL	31,90TL	1991-07-15
JPY	31,74TL	31,80TL	1991-07-16
JPY	31,94TL	32,00TL	1991-07-17
JPY	32,02TL	32,08TL	1991-07-18
JPY	32,01TL	32,07TL	1991-07-19
JPY	31,96TL	32,02TL	1991-07-22
JPY	31,84TL	31,90TL	1991-07-23
JPY	31,79TL	31,85TL	1991-07-24
JPY	31,95TL	32,02TL	1991-07-25
JPY	31,84TL	31,90TL	1991-07-26
JPY	31,70TL	31,76TL	1991-07-29
JPY	31,78TL	31,84TL	1991-07-30
JPY	31,91TL	31,98TL	1991-07-31

1991 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	31,94TL	32,01TL	1991-08-01
JPY	32,03TL	32,09TL	1991-08-02
JPY	32,23TL	32,29TL	1991-08-05
JPY	32,35TL	32,42TL	1991-08-06
JPY	32,27TL	32,33TL	1991-08-07
JPY	32,28TL	32,35TL	1991-08-08
JPY	32,48TL	32,54TL	1991-08-09
JPY	32,48TL	32,55TL	1991-08-12
JPY	32,63TL	32,69TL	1991-08-13
JPY	32,65TL	32,71TL	1991-08-14
JPY	32,76TL	32,82TL	1991-08-15
JPY	32,92TL	32,98TL	1991-08-16
JPY	32,96TL	33,03TL	1991-08-19
JPY	33,16TL	33,23TL	1991-08-20
JPY	33,58TL	33,64TL	1991-08-21
JPY	33,62TL	33,69TL	1991-08-22
JPY	33,49TL	33,55TL	1991-08-23
JPY	33,28TL	33,35TL	1991-08-26
JPY	33,42TL	33,49TL	1991-08-27
JPY	33,52TL	33,58TL	1991-08-28
JPY	33,55TL	33,61TL	1991-08-29

1991 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	33,64TL	33,71TL	1991-09-02
JPY	33,62TL	33,69TL	1991-09-03
JPY	33,78TL	33,85TL	1991-09-04
JPY	33,89TL	33,96TL	1991-09-05
JPY	34,18TL	34,25TL	1991-09-06
JPY	34,18TL	34,25TL	1991-09-09
JPY	34,13TL	34,20TL	1991-09-10
JPY	34,13TL	34,20TL	1991-09-11
JPY	34,19TL	34,25TL	1991-09-12
JPY	34,21TL	34,28TL	1991-09-13
JPY	34,33TL	34,40TL	1991-09-16
JPY	34,54TL	34,61TL	1991-09-17
JPY	34,52TL	34,59TL	1991-09-18
JPY	34,54TL	34,61TL	1991-09-19
JPY	34,61TL	34,68TL	1991-09-20
JPY	34,65TL	34,72TL	1991-09-23
JPY	34,82TL	34,89TL	1991-09-24
JPY	34,96TL	35,03TL	1991-09-25
JPY	35,20TL	35,27TL	1991-09-26
JPY	35,22TL	35,29TL	1991-09-27
JPY	35,18TL	35,25TL	1991-09-30

1991 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	35,23TL	35,31TL	1991-10-01
JPY	35,30TL	35,37TL	1991-10-02
JPY	35,33TL	35,40TL	1991-10-03
JPY	35,58TL	35,66TL	1991-10-04
JPY	36,10TL	36,18TL	1991-10-07
JPY	36,58TL	36,66TL	1991-10-08
JPY	36,84TL	36,92TL	1991-10-09
JPY	36,89TL	36,97TL	1991-10-10
JPY	36,90TL	36,98TL	1991-10-11
JPY	37,09TL	37,16TL	1991-10-14
JPY	37,23TL	37,30TL	1991-10-15
JPY	37,47TL	37,55TL	1991-10-16
JPY	37,47TL	37,55TL	1991-10-17
JPY	37,44TL	37,52TL	1991-10-18
JPY	37,62TL	37,70TL	1991-10-21
JPY	37,60TL	37,68TL	1991-10-22
JPY	37,39TL	37,47TL	1991-10-23
JPY	37,37TL	37,44TL	1991-10-24
JPY	37,52TL	37,59TL	1991-10-25
JPY	37,63TL	37,70TL	1991-10-28
JPY	37,63TL	37,70TL	1991-10-30
JPY	37,63TL	37,70TL	1991-10-31

1991 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	37,60TL	37,68TL	1991-11-01
JPY	37,54TL	37,61TL	1991-11-04
JPY	37,75TL	37,83TL	1991-11-05
JPY	37,78TL	37,86TL	1991-11-06
JPY	37,78TL	37,85TL	1991-11-07
JPY	37,75TL	37,83TL	1991-11-08
JPY	37,85TL	37,93TL	1991-11-11
JPY	37,97TL	38,05TL	1991-11-12
JPY	37,99TL	38,06TL	1991-11-13
JPY	38,16TL	38,23TL	1991-11-14
JPY	38,14TL	38,22TL	1991-11-15
JPY	38,22TL	38,30TL	1991-11-18
JPY	38,26TL	38,34TL	1991-11-19
JPY	38,21TL	38,29TL	1991-11-20
JPY	38,15TL	38,23TL	1991-11-21
JPY	38,18TL	38,26TL	1991-11-22
JPY	38,21TL	38,29TL	1991-11-25
JPY	38,17TL	38,24TL	1991-11-26
JPY	38,74TL	38,82TL	1991-11-27
JPY	38,73TL	38,81TL	1991-11-28
JPY	38,63TL	38,70TL	1991-11-29

1991 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	38,79TL	38,87TL	1991-12-02
JPY	38,96TL	39,04TL	1991-12-03
JPY	38,76TL	38,84TL	1991-12-04
JPY	39,10TL	39,18TL	1991-12-05
JPY	39,11TL	39,19TL	1991-12-06
JPY	39,12TL	39,20TL	1991-12-09
JPY	39,13TL	39,20TL	1991-12-10
JPY	39,18TL	39,26TL	1991-12-11
JPY	39,21TL	39,28TL	1991-12-12
JPY	39,10TL	39,17TL	1991-12-13
JPY	39,22TL	39,30TL	1991-12-16
JPY	39,41TL	39,49TL	1991-12-17
JPY	39,52TL	39,60TL	1991-12-18
JPY	39,51TL	39,59TL	1991-12-19
JPY	39,60TL	39,67TL	1991-12-20
JPY	39,48TL	39,56TL	1991-12-23
JPY	39,45TL	39,53TL	1991-12-24
JPY	39,64TL	39,72TL	1991-12-25
JPY	39,51TL	39,58TL	1991-12-26
JPY	39,60TL	39,68TL	1991-12-27
JPY	39,75TL	39,83TL	1991-12-30
JPY	40,22TL	40,30TL	1991-12-31