Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1992 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1992 Yılı Japon Yeni Alış Ortalaması 1992 Yılı Japon Yeni Satış Ortalaması 1992 Yılı Japon Yeni Alış En Düşük 1992 Yılı Japon Yeni Alış En Yüksek 1992 Yılı Japon Yeni Satış En Düşük 1992 Yılı Japon Yeni Satış En Yüksek
        54,45 TL 54,55 TL 40,34 TL 68,69 TL 40,42 TL 68,83 TL

        1992 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        40,34TL 40,42TL 1992-01-02
        japon-yeni JPY
        40,75TL 40,83TL 1992-01-03
        japon-yeni JPY
        41,06TL 41,14TL 1992-01-06
        japon-yeni JPY
        41,27TL 41,35TL 1992-01-07
        japon-yeni JPY
        41,25TL 41,34TL 1992-01-08
        japon-yeni JPY
        41,61TL 41,70TL 1992-01-09
        japon-yeni JPY
        41,23TL 41,31TL 1992-01-10
        japon-yeni JPY
        41,50TL 41,58TL 1992-01-13
        japon-yeni JPY
        41,66TL 41,74TL 1992-01-14
        japon-yeni JPY
        41,71TL 41,80TL 1992-01-15
        japon-yeni JPY
        41,95TL 42,03TL 1992-01-16
        japon-yeni JPY
        42,11TL 42,19TL 1992-01-17
        japon-yeni JPY
        42,12TL 42,21TL 1992-01-20
        japon-yeni JPY
        42,38TL 42,46TL 1992-01-21
        japon-yeni JPY
        43,46TL 43,54TL 1992-01-22
        japon-yeni JPY
        43,62TL 43,71TL 1992-01-23
        japon-yeni JPY
        43,79TL 43,88TL 1992-01-24
        japon-yeni JPY
        43,79TL 43,87TL 1992-01-27
        japon-yeni JPY
        43,93TL 44,02TL 1992-01-28
        japon-yeni JPY
        43,77TL 43,86TL 1992-01-29
        japon-yeni JPY
        43,54TL 43,63TL 1992-01-30
        japon-yeni JPY
        43,60TL 43,69TL 1992-01-31

        1992 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        43,77TL 43,85TL 1992-02-03
        japon-yeni JPY
        44,10TL 44,18TL 1992-02-04
        japon-yeni JPY
        43,93TL 44,02TL 1992-02-05
        japon-yeni JPY
        43,69TL 43,77TL 1992-02-06
        japon-yeni JPY
        43,80TL 43,89TL 1992-02-07
        japon-yeni JPY
        43,90TL 43,99TL 1992-02-10
        japon-yeni JPY
        43,88TL 43,97TL 1992-02-11
        japon-yeni JPY
        43,68TL 43,76TL 1992-02-12
        japon-yeni JPY
        43,86TL 43,94TL 1992-02-13
        japon-yeni JPY
        44,01TL 44,10TL 1992-02-14
        japon-yeni JPY
        44,22TL 44,31TL 1992-02-17
        japon-yeni JPY
        44,49TL 44,58TL 1992-02-18
        japon-yeni JPY
        44,88TL 44,97TL 1992-02-19
        japon-yeni JPY
        45,05TL 45,14TL 1992-02-20
        japon-yeni JPY
        44,94TL 45,03TL 1992-02-21
        japon-yeni JPY
        45,02TL 45,11TL 1992-02-24
        japon-yeni JPY
        45,17TL 45,27TL 1992-02-25
        japon-yeni JPY
        45,11TL 45,20TL 1992-02-26
        japon-yeni JPY
        44,84TL 44,93TL 1992-02-27
        japon-yeni JPY
        45,19TL 45,29TL 1992-02-28

        1992 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        45,33TL 45,42TL 1992-03-02
        japon-yeni JPY
        45,45TL 45,54TL 1992-03-03
        japon-yeni JPY
        45,47TL 45,56TL 1992-03-04
        japon-yeni JPY
        45,35TL 45,44TL 1992-03-05
        japon-yeni JPY
        45,32TL 45,41TL 1992-03-06
        japon-yeni JPY
        45,42TL 45,51TL 1992-03-09
        japon-yeni JPY
        45,66TL 45,75TL 1992-03-10
        japon-yeni JPY
        45,64TL 45,73TL 1992-03-11
        japon-yeni JPY
        45,48TL 45,57TL 1992-03-12
        japon-yeni JPY
        45,34TL 45,43TL 1992-03-13
        japon-yeni JPY
        45,68TL 45,78TL 1992-03-16
        japon-yeni JPY
        45,58TL 45,67TL 1992-03-17
        japon-yeni JPY
        45,72TL 45,81TL 1992-03-18
        japon-yeni JPY
        46,27TL 46,36TL 1992-03-19
        japon-yeni JPY
        46,32TL 46,41TL 1992-03-20
        japon-yeni JPY
        46,12TL 46,21TL 1992-03-23
        japon-yeni JPY
        46,36TL 46,45TL 1992-03-24
        japon-yeni JPY
        46,38TL 46,47TL 1992-03-25
        japon-yeni JPY
        46,50TL 46,59TL 1992-03-26
        japon-yeni JPY
        46,72TL 46,81TL 1992-03-27
        japon-yeni JPY
        46,71TL 46,80TL 1992-03-30
        japon-yeni JPY
        46,75TL 46,85TL 1992-03-31

        1992 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        46,97TL 47,06TL 1992-04-01
        japon-yeni JPY
        46,76TL 46,85TL 1992-04-02
        japon-yeni JPY
        46,90TL 47,00TL 1992-04-03
        japon-yeni JPY
        46,90TL 47,00TL 1992-04-07
        japon-yeni JPY
        47,01TL 47,10TL 1992-04-08
        japon-yeni JPY
        47,58TL 47,68TL 1992-04-09
        japon-yeni JPY
        47,77TL 47,86TL 1992-04-10
        japon-yeni JPY
        47,62TL 47,72TL 1992-04-13
        japon-yeni JPY
        47,95TL 48,05TL 1992-04-14
        japon-yeni JPY
        48,18TL 48,28TL 1992-04-15
        japon-yeni JPY
        48,29TL 48,39TL 1992-04-16
        japon-yeni JPY
        48,39TL 48,49TL 1992-04-17
        japon-yeni JPY
        48,52TL 48,62TL 1992-04-20
        japon-yeni JPY
        48,56TL 48,66TL 1992-04-21
        japon-yeni JPY
        48,63TL 48,73TL 1992-04-22
        japon-yeni JPY
        48,78TL 48,88TL 1992-04-24
        japon-yeni JPY
        48,63TL 48,73TL 1992-04-27
        japon-yeni JPY
        49,19TL 49,29TL 1992-04-28
        japon-yeni JPY
        49,44TL 49,54TL 1992-04-29
        japon-yeni JPY
        49,38TL 49,48TL 1992-04-30

        1992 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        49,60TL 49,70TL 1992-05-01
        japon-yeni JPY
        49,72TL 49,82TL 1992-05-04
        japon-yeni JPY
        50,08TL 50,18TL 1992-05-05
        japon-yeni JPY
        49,88TL 49,98TL 1992-05-06
        japon-yeni JPY
        50,08TL 50,18TL 1992-05-07
        japon-yeni JPY
        50,26TL 50,36TL 1992-05-08
        japon-yeni JPY
        50,21TL 50,32TL 1992-05-11
        japon-yeni JPY
        50,32TL 50,42TL 1992-05-12
        japon-yeni JPY
        50,53TL 50,63TL 1992-05-13
        japon-yeni JPY
        51,41TL 51,52TL 1992-05-14
        japon-yeni JPY
        51,33TL 51,43TL 1992-05-15
        japon-yeni JPY
        51,60TL 51,70TL 1992-05-18
        japon-yeni JPY
        51,74TL 51,85TL 1992-05-20
        japon-yeni JPY
        51,72TL 51,83TL 1992-05-21
        japon-yeni JPY
        51,87TL 51,98TL 1992-05-22
        japon-yeni JPY
        52,40TL 52,51TL 1992-05-25
        japon-yeni JPY
        52,40TL 52,50TL 1992-05-26
        japon-yeni JPY
        52,55TL 52,65TL 1992-05-27
        japon-yeni JPY
        52,60TL 52,70TL 1992-05-28
        japon-yeni JPY
        52,87TL 52,97TL 1992-05-29

        1992 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        53,41TL 53,52TL 1992-06-01
        japon-yeni JPY
        53,67TL 53,78TL 1992-06-02
        japon-yeni JPY
        53,79TL 53,90TL 1992-06-03
        japon-yeni JPY
        53,80TL 53,91TL 1992-06-04
        japon-yeni JPY
        53,82TL 53,93TL 1992-06-05
        japon-yeni JPY
        53,96TL 54,07TL 1992-06-08
        japon-yeni JPY
        54,01TL 54,12TL 1992-06-09
        japon-yeni JPY
        54,04TL 54,15TL 1992-06-10
        japon-yeni JPY
        54,04TL 54,15TL 1992-06-15
        japon-yeni JPY
        54,10TL 54,21TL 1992-06-16
        japon-yeni JPY
        54,20TL 54,31TL 1992-06-17
        japon-yeni JPY
        54,26TL 54,37TL 1992-06-18
        japon-yeni JPY
        54,39TL 54,50TL 1992-06-19
        japon-yeni JPY
        54,47TL 54,58TL 1992-06-22
        japon-yeni JPY
        54,42TL 54,53TL 1992-06-23
        japon-yeni JPY
        54,42TL 54,53TL 1992-06-24
        japon-yeni JPY
        54,55TL 54,66TL 1992-06-25
        japon-yeni JPY
        54,56TL 54,67TL 1992-06-26
        japon-yeni JPY
        54,96TL 55,07TL 1992-06-29
        japon-yeni JPY
        55,01TL 55,12TL 1992-06-30

        1992 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        54,71TL 54,82TL 1992-07-01
        japon-yeni JPY
        55,10TL 55,21TL 1992-07-02
        japon-yeni JPY
        55,47TL 55,58TL 1992-07-03
        japon-yeni JPY
        55,39TL 55,50TL 1992-07-06
        japon-yeni JPY
        55,58TL 55,69TL 1992-07-07
        japon-yeni JPY
        55,45TL 55,57TL 1992-07-08
        japon-yeni JPY
        55,24TL 55,35TL 1992-07-09
        japon-yeni JPY
        55,39TL 55,50TL 1992-07-10
        japon-yeni JPY
        55,26TL 55,37TL 1992-07-13
        japon-yeni JPY
        55,09TL 55,20TL 1992-07-14
        japon-yeni JPY
        55,44TL 55,55TL 1992-07-15
        japon-yeni JPY
        55,28TL 55,39TL 1992-07-16
        japon-yeni JPY
        55,25TL 55,36TL 1992-07-17
        japon-yeni JPY
        55,19TL 55,30TL 1992-07-20
        japon-yeni JPY
        55,30TL 55,41TL 1992-07-21
        japon-yeni JPY
        55,68TL 55,79TL 1992-07-22
        japon-yeni JPY
        55,12TL 55,23TL 1992-07-23
        japon-yeni JPY
        55,25TL 55,36TL 1992-07-24
        japon-yeni JPY
        55,09TL 55,20TL 1992-07-27
        japon-yeni JPY
        54,93TL 55,04TL 1992-07-28
        japon-yeni JPY
        54,95TL 55,06TL 1992-07-29
        japon-yeni JPY
        54,98TL 55,09TL 1992-07-30
        japon-yeni JPY
        55,23TL 55,34TL 1992-07-31

        1992 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        55,39TL 55,50TL 1992-08-03
        japon-yeni JPY
        55,48TL 55,59TL 1992-08-04
        japon-yeni JPY
        55,55TL 55,66TL 1992-08-05
        japon-yeni JPY
        55,58TL 55,69TL 1992-08-06
        japon-yeni JPY
        55,70TL 55,81TL 1992-08-07
        japon-yeni JPY
        55,45TL 55,56TL 1992-08-10
        japon-yeni JPY
        55,34TL 55,45TL 1992-08-11
        japon-yeni JPY
        55,61TL 55,72TL 1992-08-12
        japon-yeni JPY
        55,70TL 55,81TL 1992-08-13
        japon-yeni JPY
        55,87TL 55,98TL 1992-08-14
        japon-yeni JPY
        56,47TL 56,59TL 1992-08-17
        japon-yeni JPY
        56,77TL 56,88TL 1992-08-18
        japon-yeni JPY
        56,50TL 56,61TL 1992-08-19
        japon-yeni JPY
        56,39TL 56,51TL 1992-08-20
        japon-yeni JPY
        56,33TL 56,44TL 1992-08-21
        japon-yeni JPY
        56,50TL 56,62TL 1992-08-24
        japon-yeni JPY
        56,43TL 56,54TL 1992-08-25
        japon-yeni JPY
        56,25TL 56,37TL 1992-08-26
        japon-yeni JPY
        56,29TL 56,40TL 1992-08-27
        japon-yeni JPY
        56,59TL 56,70TL 1992-08-28
        japon-yeni JPY
        57,20TL 57,32TL 1992-08-31

        1992 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        57,34TL 57,46TL 1992-09-01
        japon-yeni JPY
        57,34TL 57,45TL 1992-09-02
        japon-yeni JPY
        57,17TL 57,29TL 1992-09-03
        japon-yeni JPY
        57,19TL 57,31TL 1992-09-04
        japon-yeni JPY
        57,51TL 57,62TL 1992-09-07
        japon-yeni JPY
        57,43TL 57,55TL 1992-09-08
        japon-yeni JPY
        57,63TL 57,74TL 1992-09-09
        japon-yeni JPY
        57,97TL 58,08TL 1992-09-10
        japon-yeni JPY
        58,08TL 58,20TL 1992-09-11
        japon-yeni JPY
        58,41TL 58,52TL 1992-09-14
        japon-yeni JPY
        59,26TL 59,38TL 1992-09-15
        japon-yeni JPY
        59,24TL 59,36TL 1992-09-16
        japon-yeni JPY
        59,86TL 59,98TL 1992-09-17
        japon-yeni JPY
        59,54TL 59,66TL 1992-09-18
        japon-yeni JPY
        59,63TL 59,75TL 1992-09-21
        japon-yeni JPY
        59,92TL 60,04TL 1992-09-22
        japon-yeni JPY
        61,01TL 61,13TL 1992-09-23
        japon-yeni JPY
        61,79TL 61,91TL 1992-09-24
        japon-yeni JPY
        61,99TL 62,12TL 1992-09-25
        japon-yeni JPY
        61,70TL 61,83TL 1992-09-28
        japon-yeni JPY
        61,59TL 61,71TL 1992-09-29
        japon-yeni JPY
        61,21TL 61,33TL 1992-09-30

        1992 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        60,65TL 60,78TL 1992-10-01
        japon-yeni JPY
        60,91TL 61,03TL 1992-10-02
        japon-yeni JPY
        61,00TL 61,12TL 1992-10-05
        japon-yeni JPY
        60,80TL 60,92TL 1992-10-06
        japon-yeni JPY
        61,40TL 61,52TL 1992-10-07
        japon-yeni JPY
        61,53TL 61,65TL 1992-10-08
        japon-yeni JPY
        62,02TL 62,14TL 1992-10-09
        japon-yeni JPY
        61,87TL 62,00TL 1992-10-12
        japon-yeni JPY
        62,22TL 62,35TL 1992-10-13
        japon-yeni JPY
        62,22TL 62,34TL 1992-10-14
        japon-yeni JPY
        62,19TL 62,31TL 1992-10-15
        japon-yeni JPY
        62,27TL 62,40TL 1992-10-16
        japon-yeni JPY
        63,22TL 63,35TL 1992-10-19
        japon-yeni JPY
        63,61TL 63,74TL 1992-10-20
        japon-yeni JPY
        63,63TL 63,76TL 1992-10-21
        japon-yeni JPY
        63,11TL 63,23TL 1992-10-22
        japon-yeni JPY
        63,94TL 64,06TL 1992-10-23
        japon-yeni JPY
        64,07TL 64,20TL 1992-10-26
        japon-yeni JPY
        64,14TL 64,27TL 1992-10-27
        japon-yeni JPY
        64,09TL 64,22TL 1992-10-28
        japon-yeni JPY
        64,09TL 64,22TL 1992-10-30

        1992 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        63,96TL 64,09TL 1992-11-02
        japon-yeni JPY
        64,14TL 64,27TL 1992-11-03
        japon-yeni JPY
        65,10TL 65,23TL 1992-11-04
        japon-yeni JPY
        64,88TL 65,01TL 1992-11-05
        japon-yeni JPY
        65,25TL 65,38TL 1992-11-06
        japon-yeni JPY
        65,54TL 65,68TL 1992-11-09
        japon-yeni JPY
        65,34TL 65,47TL 1992-11-10
        japon-yeni JPY
        65,22TL 65,35TL 1992-11-11
        japon-yeni JPY
        65,30TL 65,43TL 1992-11-12
        japon-yeni JPY
        65,34TL 65,47TL 1992-11-13
        japon-yeni JPY
        65,02TL 65,15TL 1992-11-16
        japon-yeni JPY
        65,29TL 65,42TL 1992-11-17
        japon-yeni JPY
        65,69TL 65,82TL 1992-11-18
        japon-yeni JPY
        65,57TL 65,70TL 1992-11-19
        japon-yeni JPY
        65,93TL 66,06TL 1992-11-20
        japon-yeni JPY
        66,09TL 66,22TL 1992-11-23
        japon-yeni JPY
        66,37TL 66,50TL 1992-11-24
        japon-yeni JPY
        66,34TL 66,48TL 1992-11-25
        japon-yeni JPY
        66,41TL 66,55TL 1992-11-26
        japon-yeni JPY
        66,43TL 66,57TL 1992-11-27
        japon-yeni JPY
        66,56TL 66,69TL 1992-11-30

        1992 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        66,38TL 66,51TL 1992-12-01
        japon-yeni JPY
        66,32TL 66,46TL 1992-12-02
        japon-yeni JPY
        66,23TL 66,36TL 1992-12-03
        japon-yeni JPY
        66,23TL 66,36TL 1992-12-04
        japon-yeni JPY
        66,45TL 66,59TL 1992-12-07
        japon-yeni JPY
        66,37TL 66,50TL 1992-12-08
        japon-yeni JPY
        66,40TL 66,53TL 1992-12-09
        japon-yeni JPY
        66,66TL 66,80TL 1992-12-10
        japon-yeni JPY
        66,94TL 67,08TL 1992-12-11
        japon-yeni JPY
        67,17TL 67,30TL 1992-12-14
        japon-yeni JPY
        67,09TL 67,22TL 1992-12-15
        japon-yeni JPY
        67,06TL 67,19TL 1992-12-16
        japon-yeni JPY
        67,11TL 67,25TL 1992-12-17
        japon-yeni JPY
        67,41TL 67,55TL 1992-12-18
        japon-yeni JPY
        67,66TL 67,79TL 1992-12-21
        japon-yeni JPY
        67,82TL 67,96TL 1992-12-22
        japon-yeni JPY
        68,20TL 68,33TL 1992-12-23
        japon-yeni JPY
        68,14TL 68,28TL 1992-12-24
        japon-yeni JPY
        68,34TL 68,48TL 1992-12-25
        japon-yeni JPY
        68,43TL 68,57TL 1992-12-28
        japon-yeni JPY
        68,40TL 68,53TL 1992-12-29
        japon-yeni JPY
        68,69TL 68,83TL 1992-12-30
        japon-yeni JPY
        68,69TL 68,83TL 1992-12-31