Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2001 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        2001 Yılı Japon Yeni Alış Ortalaması 2001 Yılı Japon Yeni Satış Ortalaması 2001 Yılı Japon Yeni Alış En Düşük 2001 Yılı Japon Yeni Alış En Yüksek 2001 Yılı Japon Yeni Satış En Düşük 2001 Yılı Japon Yeni Satış En Yüksek
        10.042,26 TL 10.108,99 TL 5.628,00 TL 13.608,00 TL 5.665,00 TL 13.698,00 TL

        2001 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.942,00TL 5.981,00TL 2001-01-02
        japon-yeni JPY
        5.798,00TL 5.837,00TL 2001-01-03
        japon-yeni JPY
        5.798,00TL 5.837,00TL 2001-01-04
        japon-yeni JPY
        5.807,00TL 5.846,00TL 2001-01-05
        japon-yeni JPY
        5.687,00TL 5.725,00TL 2001-01-08
        japon-yeni JPY
        5.724,00TL 5.762,00TL 2001-01-09
        japon-yeni JPY
        5.764,00TL 5.802,00TL 2001-01-10
        japon-yeni JPY
        5.741,00TL 5.779,00TL 2001-01-11
        japon-yeni JPY
        5.663,00TL 5.701,00TL 2001-01-12
        japon-yeni JPY
        5.635,00TL 5.672,00TL 2001-01-15
        japon-yeni JPY
        5.628,00TL 5.665,00TL 2001-01-16
        japon-yeni JPY
        5.660,00TL 5.698,00TL 2001-01-17
        japon-yeni JPY
        5.679,00TL 5.717,00TL 2001-01-18
        japon-yeni JPY
        5.649,00TL 5.687,00TL 2001-01-19
        japon-yeni JPY
        5.682,00TL 5.720,00TL 2001-01-22
        japon-yeni JPY
        5.781,00TL 5.819,00TL 2001-01-23
        japon-yeni JPY
        5.721,00TL 5.759,00TL 2001-01-24
        japon-yeni JPY
        5.708,00TL 5.746,00TL 2001-01-25
        japon-yeni JPY
        5.794,00TL 5.832,00TL 2001-01-26
        japon-yeni JPY
        5.798,00TL 5.837,00TL 2001-01-29
        japon-yeni JPY
        5.809,00TL 5.848,00TL 2001-01-30
        japon-yeni JPY
        5.808,00TL 5.847,00TL 2001-01-31

        2001 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.815,00TL 5.854,00TL 2001-02-01
        japon-yeni JPY
        5.812,00TL 5.851,00TL 2001-02-02
        japon-yeni JPY
        5.835,00TL 5.874,00TL 2001-02-05
        japon-yeni JPY
        5.832,00TL 5.871,00TL 2001-02-06
        japon-yeni JPY
        5.878,00TL 5.917,00TL 2001-02-07
        japon-yeni JPY
        5.815,00TL 5.854,00TL 2001-02-08
        japon-yeni JPY
        5.855,00TL 5.894,00TL 2001-02-09
        japon-yeni JPY
        5.777,00TL 5.815,00TL 2001-02-12
        japon-yeni JPY
        5.768,00TL 5.806,00TL 2001-02-13
        japon-yeni JPY
        5.792,00TL 5.830,00TL 2001-02-14
        japon-yeni JPY
        5.857,00TL 5.896,00TL 2001-02-15
        japon-yeni JPY
        5.903,00TL 5.942,00TL 2001-02-16
        japon-yeni JPY
        5.929,00TL 5.968,00TL 2001-02-19
        japon-yeni JPY
        5.886,00TL 5.925,00TL 2001-02-20
        japon-yeni JPY
        5.949,00TL 5.989,00TL 2001-02-21
        japon-yeni JPY
        5.865,00TL 5.904,00TL 2001-02-22
        japon-yeni JPY
        8.230,00TL 8.285,00TL 2001-02-23
        japon-yeni JPY
        9.198,00TL 9.259,00TL 2001-02-26
        japon-yeni JPY
        8.111,00TL 8.165,00TL 2001-02-27
        japon-yeni JPY
        7.777,00TL 7.829,00TL 2001-02-28

        2001 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        7.838,00TL 7.890,00TL 2001-03-01
        japon-yeni JPY
        7.792,00TL 7.844,00TL 2001-03-02
        japon-yeni JPY
        7.566,00TL 7.616,00TL 2001-03-05
        japon-yeni JPY
        7.418,00TL 7.467,00TL 2001-03-12
        japon-yeni JPY
        7.672,00TL 7.723,00TL 2001-03-13
        japon-yeni JPY
        7.837,00TL 7.889,00TL 2001-03-14
        japon-yeni JPY
        8.301,00TL 8.356,00TL 2001-03-15
        japon-yeni JPY
        8.248,00TL 8.303,00TL 2001-03-16
        japon-yeni JPY
        8.088,00TL 8.142,00TL 2001-03-19
        japon-yeni JPY
        8.069,00TL 8.123,00TL 2001-03-20
        japon-yeni JPY
        7.907,00TL 7.960,00TL 2001-03-21
        japon-yeni JPY
        7.842,00TL 7.894,00TL 2001-03-22
        japon-yeni JPY
        7.891,00TL 7.943,00TL 2001-03-23
        japon-yeni JPY
        7.933,00TL 7.986,00TL 2001-03-26
        japon-yeni JPY
        7.910,00TL 7.963,00TL 2001-03-27
        japon-yeni JPY
        7.965,00TL 8.018,00TL 2001-03-28
        japon-yeni JPY
        8.137,00TL 8.191,00TL 2001-03-29
        japon-yeni JPY
        8.552,00TL 8.609,00TL 2001-03-30

        2001 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        8.140,00TL 8.194,00TL 2001-04-02
        japon-yeni JPY
        8.810,00TL 8.869,00TL 2001-04-03
        japon-yeni JPY
        9.758,00TL 9.823,00TL 2001-04-04
        japon-yeni JPY
        9.747,00TL 9.812,00TL 2001-04-05
        japon-yeni JPY
        9.618,00TL 9.682,00TL 2001-04-06
        japon-yeni JPY
        9.482,00TL 9.545,00TL 2001-04-09
        japon-yeni JPY
        9.856,00TL 9.921,00TL 2001-04-10
        japon-yeni JPY
        10.249,00TL 10.317,00TL 2001-04-11
        japon-yeni JPY
        10.268,00TL 10.336,00TL 2001-04-12
        japon-yeni JPY
        10.172,00TL 10.240,00TL 2001-04-13
        japon-yeni JPY
        9.616,00TL 9.680,00TL 2001-04-16
        japon-yeni JPY
        9.341,00TL 9.403,00TL 2001-04-17
        japon-yeni JPY
        9.801,00TL 9.866,00TL 2001-04-18
        japon-yeni JPY
        10.182,00TL 10.250,00TL 2001-04-19
        japon-yeni JPY
        10.023,00TL 10.090,00TL 2001-04-20
        japon-yeni JPY
        10.006,00TL 10.072,00TL 2001-04-24
        japon-yeni JPY
        10.078,00TL 10.145,00TL 2001-04-25
        japon-yeni JPY
        9.893,00TL 9.959,00TL 2001-04-26
        japon-yeni JPY
        9.990,00TL 10.056,00TL 2001-04-27
        japon-yeni JPY
        9.336,00TL 9.398,00TL 2001-04-30

        2001 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        9.184,00TL 9.245,00TL 2001-05-01
        japon-yeni JPY
        9.280,00TL 9.342,00TL 2001-05-02
        japon-yeni JPY
        9.440,00TL 9.503,00TL 2001-05-03
        japon-yeni JPY
        9.540,00TL 9.603,00TL 2001-05-04
        japon-yeni JPY
        9.392,00TL 9.454,00TL 2001-05-07
        japon-yeni JPY
        9.326,00TL 9.388,00TL 2001-05-08
        japon-yeni JPY
        9.328,00TL 9.390,00TL 2001-05-09
        japon-yeni JPY
        9.405,00TL 9.467,00TL 2001-05-10
        japon-yeni JPY
        9.264,00TL 9.326,00TL 2001-05-11
        japon-yeni JPY
        9.352,00TL 9.414,00TL 2001-05-14
        japon-yeni JPY
        9.284,00TL 9.346,00TL 2001-05-15
        japon-yeni JPY
        9.208,00TL 9.269,00TL 2001-05-16
        japon-yeni JPY
        9.091,00TL 9.151,00TL 2001-05-17
        japon-yeni JPY
        8.975,00TL 9.035,00TL 2001-05-18
        japon-yeni JPY
        8.917,00TL 8.976,00TL 2001-05-21
        japon-yeni JPY
        8.991,00TL 9.051,00TL 2001-05-22
        japon-yeni JPY
        8.956,00TL 9.015,00TL 2001-05-23
        japon-yeni JPY
        9.186,00TL 9.247,00TL 2001-05-24
        japon-yeni JPY
        9.246,00TL 9.307,00TL 2001-05-25
        japon-yeni JPY
        9.145,00TL 9.206,00TL 2001-05-28
        japon-yeni JPY
        9.211,00TL 9.272,00TL 2001-05-29
        japon-yeni JPY
        9.313,00TL 9.375,00TL 2001-05-30
        japon-yeni JPY
        9.614,00TL 9.678,00TL 2001-05-31

        2001 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        10.133,00TL 10.200,00TL 2001-06-01
        japon-yeni JPY
        9.618,00TL 9.682,00TL 2001-06-04
        japon-yeni JPY
        9.530,00TL 9.593,00TL 2001-06-05
        japon-yeni JPY
        9.701,00TL 9.765,00TL 2001-06-06
        japon-yeni JPY
        9.656,00TL 9.720,00TL 2001-06-07
        japon-yeni JPY
        9.670,00TL 9.734,00TL 2001-06-08
        japon-yeni JPY
        9.589,00TL 9.653,00TL 2001-06-11
        japon-yeni JPY
        9.781,00TL 9.846,00TL 2001-06-12
        japon-yeni JPY
        9.815,00TL 9.880,00TL 2001-06-13
        japon-yeni JPY
        9.996,00TL 10.062,00TL 2001-06-14
        japon-yeni JPY
        9.735,00TL 9.800,00TL 2001-06-15
        japon-yeni JPY
        9.864,00TL 9.930,00TL 2001-06-18
        japon-yeni JPY
        9.869,00TL 9.935,00TL 2001-06-19
        japon-yeni JPY
        10.034,00TL 10.101,00TL 2001-06-20
        japon-yeni JPY
        10.099,00TL 10.166,00TL 2001-06-21
        japon-yeni JPY
        10.238,00TL 10.306,00TL 2001-06-22
        japon-yeni JPY
        10.198,00TL 10.266,00TL 2001-06-25
        japon-yeni JPY
        10.411,00TL 10.480,00TL 2001-06-26
        japon-yeni JPY
        10.195,00TL 10.263,00TL 2001-06-27
        japon-yeni JPY
        10.009,00TL 10.075,00TL 2001-06-28
        japon-yeni JPY
        10.147,00TL 10.214,00TL 2001-06-29

        2001 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        10.061,00TL 10.128,00TL 2001-07-02
        japon-yeni JPY
        10.046,00TL 10.113,00TL 2001-07-03
        japon-yeni JPY
        10.215,00TL 10.283,00TL 2001-07-04
        japon-yeni JPY
        10.202,00TL 10.270,00TL 2001-07-05
        japon-yeni JPY
        10.135,00TL 10.202,00TL 2001-07-06
        japon-yeni JPY
        10.541,00TL 10.611,00TL 2001-07-09
        japon-yeni JPY
        10.341,00TL 10.410,00TL 2001-07-10
        japon-yeni JPY
        10.344,00TL 10.413,00TL 2001-07-11
        japon-yeni JPY
        10.725,00TL 10.796,00TL 2001-07-12
        japon-yeni JPY
        10.666,00TL 10.737,00TL 2001-07-13
        japon-yeni JPY
        10.642,00TL 10.713,00TL 2001-07-16
        japon-yeni JPY
        10.896,00TL 10.968,00TL 2001-07-17
        japon-yeni JPY
        11.822,00TL 11.901,00TL 2001-07-18
        japon-yeni JPY
        10.908,00TL 10.980,00TL 2001-07-19
        japon-yeni JPY
        10.756,00TL 10.827,00TL 2001-07-20
        japon-yeni JPY
        10.588,00TL 10.658,00TL 2001-07-23
        japon-yeni JPY
        10.584,00TL 10.654,00TL 2001-07-24
        japon-yeni JPY
        10.510,00TL 10.580,00TL 2001-07-25
        japon-yeni JPY
        10.611,00TL 10.681,00TL 2001-07-26
        japon-yeni JPY
        10.556,00TL 10.626,00TL 2001-07-27
        japon-yeni JPY
        10.620,00TL 10.691,00TL 2001-07-30
        japon-yeni JPY
        10.542,00TL 10.612,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        10.577,00TL 10.647,00TL 2001-08-01
        japon-yeni JPY
        10.618,00TL 10.689,00TL 2001-08-02
        japon-yeni JPY
        10.734,00TL 10.805,00TL 2001-08-03
        japon-yeni JPY
        10.748,00TL 10.819,00TL 2001-08-06
        japon-yeni JPY
        10.856,00TL 10.928,00TL 2001-08-07
        japon-yeni JPY
        10.904,00TL 10.976,00TL 2001-08-08
        japon-yeni JPY
        11.111,00TL 11.185,00TL 2001-08-09
        japon-yeni JPY
        11.166,00TL 11.240,00TL 2001-08-10
        japon-yeni JPY
        11.257,00TL 11.332,00TL 2001-08-13
        japon-yeni JPY
        11.439,00TL 11.515,00TL 2001-08-14
        japon-yeni JPY
        11.912,00TL 11.991,00TL 2001-08-15
        japon-yeni JPY
        12.274,00TL 12.356,00TL 2001-08-16
        japon-yeni JPY
        12.119,00TL 12.200,00TL 2001-08-17
        japon-yeni JPY
        11.717,00TL 11.795,00TL 2001-08-20
        japon-yeni JPY
        11.751,00TL 11.829,00TL 2001-08-21
        japon-yeni JPY
        11.932,00TL 12.011,00TL 2001-08-22
        japon-yeni JPY
        12.109,00TL 12.189,00TL 2001-08-23
        japon-yeni JPY
        12.176,00TL 12.257,00TL 2001-08-24
        japon-yeni JPY
        11.966,00TL 12.046,00TL 2001-08-27
        japon-yeni JPY
        11.787,00TL 11.865,00TL 2001-08-28
        japon-yeni JPY
        11.608,00TL 11.685,00TL 2001-08-29
        japon-yeni JPY
        11.432,00TL 11.508,00TL 2001-08-31

        2001 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.411,00TL 11.487,00TL 2001-09-03
        japon-yeni JPY
        11.564,00TL 11.641,00TL 2001-09-04
        japon-yeni JPY
        11.876,00TL 11.955,00TL 2001-09-05
        japon-yeni JPY
        11.682,00TL 11.760,00TL 2001-09-06
        japon-yeni JPY
        11.440,00TL 11.516,00TL 2001-09-07
        japon-yeni JPY
        11.600,00TL 11.677,00TL 2001-09-10
        japon-yeni JPY
        11.745,00TL 11.823,00TL 2001-09-11
        japon-yeni JPY
        11.653,00TL 11.730,00TL 2001-09-12
        japon-yeni JPY
        12.141,00TL 12.222,00TL 2001-09-13
        japon-yeni JPY
        12.305,00TL 12.387,00TL 2001-09-14
        japon-yeni JPY
        12.627,00TL 12.711,00TL 2001-09-17
        japon-yeni JPY
        13.052,00TL 13.139,00TL 2001-09-18
        japon-yeni JPY
        12.682,00TL 12.766,00TL 2001-09-19
        japon-yeni JPY
        12.654,00TL 12.738,00TL 2001-09-20
        japon-yeni JPY
        12.945,00TL 13.031,00TL 2001-09-21
        japon-yeni JPY
        13.074,00TL 13.161,00TL 2001-09-24
        japon-yeni JPY
        13.174,00TL 13.262,00TL 2001-09-25
        japon-yeni JPY
        13.172,00TL 13.260,00TL 2001-09-26
        japon-yeni JPY
        13.047,00TL 13.134,00TL 2001-09-27
        japon-yeni JPY
        12.818,00TL 12.903,00TL 2001-09-28

        2001 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.690,00TL 12.774,00TL 2001-10-01
        japon-yeni JPY
        12.869,00TL 12.955,00TL 2001-10-02
        japon-yeni JPY
        12.903,00TL 12.989,00TL 2001-10-03
        japon-yeni JPY
        12.970,00TL 13.056,00TL 2001-10-04
        japon-yeni JPY
        13.108,00TL 13.195,00TL 2001-10-05
        japon-yeni JPY
        13.091,00TL 13.178,00TL 2001-10-08
        japon-yeni JPY
        13.428,00TL 13.517,00TL 2001-10-09
        japon-yeni JPY
        13.445,00TL 13.534,00TL 2001-10-10
        japon-yeni JPY
        13.608,00TL 13.698,00TL 2001-10-11
        japon-yeni JPY
        13.103,00TL 13.190,00TL 2001-10-12
        japon-yeni JPY
        13.055,00TL 13.142,00TL 2001-10-15
        japon-yeni JPY
        13.205,00TL 13.293,00TL 2001-10-16
        japon-yeni JPY
        13.307,00TL 13.395,00TL 2001-10-17
        japon-yeni JPY
        13.389,00TL 13.478,00TL 2001-10-18
        japon-yeni JPY
        13.394,00TL 13.483,00TL 2001-10-19
        japon-yeni JPY
        13.496,00TL 13.586,00TL 2001-10-22
        japon-yeni JPY
        13.302,00TL 13.390,00TL 2001-10-23
        japon-yeni JPY
        13.025,00TL 13.112,00TL 2001-10-24
        japon-yeni JPY
        12.995,00TL 13.081,00TL 2001-10-25
        japon-yeni JPY
        13.033,00TL 13.120,00TL 2001-10-26
        japon-yeni JPY
        12.955,00TL 13.041,00TL 2001-10-30
        japon-yeni JPY
        13.039,00TL 13.126,00TL 2001-10-31

        2001 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.982,00TL 13.068,00TL 2001-11-01
        japon-yeni JPY
        12.852,00TL 12.937,00TL 2001-11-02
        japon-yeni JPY
        12.796,00TL 12.881,00TL 2001-11-05
        japon-yeni JPY
        12.680,00TL 12.764,00TL 2001-11-06
        japon-yeni JPY
        12.646,00TL 12.730,00TL 2001-11-07
        japon-yeni JPY
        12.763,00TL 12.848,00TL 2001-11-08
        japon-yeni JPY
        12.738,00TL 12.823,00TL 2001-11-09
        japon-yeni JPY
        12.851,00TL 12.936,00TL 2001-11-12
        japon-yeni JPY
        12.851,00TL 12.936,00TL 2001-11-13
        japon-yeni JPY
        12.804,00TL 12.889,00TL 2001-11-14
        japon-yeni JPY
        12.549,00TL 12.632,00TL 2001-11-15
        japon-yeni JPY
        12.376,00TL 12.458,00TL 2001-11-16
        japon-yeni JPY
        12.229,00TL 12.310,00TL 2001-11-19
        japon-yeni JPY
        11.897,00TL 11.976,00TL 2001-11-20
        japon-yeni JPY
        11.829,00TL 11.908,00TL 2001-11-21
        japon-yeni JPY
        12.058,00TL 12.138,00TL 2001-11-22
        japon-yeni JPY
        12.030,00TL 12.110,00TL 2001-11-23
        japon-yeni JPY
        11.944,00TL 12.023,00TL 2001-11-26
        japon-yeni JPY
        11.852,00TL 11.931,00TL 2001-11-27
        japon-yeni JPY
        11.820,00TL 11.899,00TL 2001-11-28
        japon-yeni JPY
        11.928,00TL 12.007,00TL 2001-11-29
        japon-yeni JPY
        12.042,00TL 12.122,00TL 2001-11-30

        2001 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.900,00TL 11.979,00TL 2001-12-03
        japon-yeni JPY
        11.971,00TL 12.051,00TL 2001-12-04
        japon-yeni JPY
        11.823,00TL 11.902,00TL 2001-12-05
        japon-yeni JPY
        11.634,00TL 11.711,00TL 2001-12-06
        japon-yeni JPY
        11.588,00TL 11.665,00TL 2001-12-07
        japon-yeni JPY
        11.551,00TL 11.628,00TL 2001-12-10
        japon-yeni JPY
        11.379,00TL 11.455,00TL 2001-12-11
        japon-yeni JPY
        11.319,00TL 11.394,00TL 2001-12-12
        japon-yeni JPY
        11.279,00TL 11.354,00TL 2001-12-13
        japon-yeni JPY
        11.095,00TL 11.169,00TL 2001-12-14
        japon-yeni JPY
        11.174,00TL 11.248,00TL 2001-12-19
        japon-yeni JPY
        11.412,00TL 11.488,00TL 2001-12-20
        japon-yeni JPY
        11.457,00TL 11.533,00TL 2001-12-21
        japon-yeni JPY
        11.330,00TL 11.405,00TL 2001-12-24
        japon-yeni JPY
        11.259,00TL 11.334,00TL 2001-12-25
        japon-yeni JPY
        11.009,00TL 11.082,00TL 2001-12-26
        japon-yeni JPY
        11.054,00TL 11.127,00TL 2001-12-27
        japon-yeni JPY
        10.880,00TL 10.952,00TL 2001-12-28
        japon-yeni JPY
        10.972,00TL 11.045,00TL 2001-12-31