Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1998 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1998 Yılı Japon Yeni Alış Ortalaması 1998 Yılı Japon Yeni Satış Ortalaması 1998 Yılı Japon Yeni Alış En Düşük 1998 Yılı Japon Yeni Alış En Yüksek 1998 Yılı Japon Yeni Satış En Düşük 1998 Yılı Japon Yeni Satış En Yüksek
        2.002,53 TL 2.015,79 TL 1.558,00 TL 2.712,00 TL 1.568,00 TL 2.730,00 TL

        1998 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.572,00TL 1.582,00TL 1998-01-02
        japon-yeni JPY
        1.562,00TL 1.572,00TL 1998-01-05
        japon-yeni JPY
        1.558,00TL 1.568,00TL 1998-01-06
        japon-yeni JPY
        1.563,00TL 1.573,00TL 1998-01-07
        japon-yeni JPY
        1.576,00TL 1.586,00TL 1998-01-08
        japon-yeni JPY
        1.568,00TL 1.578,00TL 1998-01-09
        japon-yeni JPY
        1.592,00TL 1.603,00TL 1998-01-12
        japon-yeni JPY
        1.590,00TL 1.601,00TL 1998-01-13
        japon-yeni JPY
        1.598,00TL 1.609,00TL 1998-01-14
        japon-yeni JPY
        1.616,00TL 1.627,00TL 1998-01-15
        japon-yeni JPY
        1.618,00TL 1.629,00TL 1998-01-16
        japon-yeni JPY
        1.651,00TL 1.662,00TL 1998-01-19
        japon-yeni JPY
        1.661,00TL 1.672,00TL 1998-01-20
        japon-yeni JPY
        1.654,00TL 1.665,00TL 1998-01-21
        japon-yeni JPY
        1.676,00TL 1.687,00TL 1998-01-22
        japon-yeni JPY
        1.679,00TL 1.690,00TL 1998-01-23
        japon-yeni JPY
        1.688,00TL 1.699,00TL 1998-01-26
        japon-yeni JPY
        1.690,00TL 1.701,00TL 1998-01-27
        japon-yeni JPY
        1.691,00TL 1.702,00TL 1998-01-28

        1998 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.691,00TL 1.702,00TL 1998-02-02
        japon-yeni JPY
        1.726,00TL 1.737,00TL 1998-02-03
        japon-yeni JPY
        1.732,00TL 1.744,00TL 1998-02-04
        japon-yeni JPY
        1.754,00TL 1.766,00TL 1998-02-05
        japon-yeni JPY
        1.772,00TL 1.784,00TL 1998-02-06
        japon-yeni JPY
        1.757,00TL 1.769,00TL 1998-02-09
        japon-yeni JPY
        1.770,00TL 1.782,00TL 1998-02-10
        japon-yeni JPY
        1.790,00TL 1.802,00TL 1998-02-11
        japon-yeni JPY
        1.791,00TL 1.803,00TL 1998-02-12
        japon-yeni JPY
        1.807,00TL 1.819,00TL 1998-02-13
        japon-yeni JPY
        1.778,00TL 1.790,00TL 1998-02-16
        japon-yeni JPY
        1.778,00TL 1.790,00TL 1998-02-17
        japon-yeni JPY
        1.783,00TL 1.795,00TL 1998-02-18
        japon-yeni JPY
        1.788,00TL 1.800,00TL 1998-02-19
        japon-yeni JPY
        1.787,00TL 1.799,00TL 1998-02-20
        japon-yeni JPY
        1.771,00TL 1.783,00TL 1998-02-23
        japon-yeni JPY
        1.760,00TL 1.772,00TL 1998-02-24
        japon-yeni JPY
        1.767,00TL 1.779,00TL 1998-02-25
        japon-yeni JPY
        1.777,00TL 1.789,00TL 1998-02-26
        japon-yeni JPY
        1.784,00TL 1.796,00TL 1998-02-27

        1998 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.805,00TL 1.817,00TL 1998-03-02
        japon-yeni JPY
        1.829,00TL 1.841,00TL 1998-03-03
        japon-yeni JPY
        1.826,00TL 1.838,00TL 1998-03-04
        japon-yeni JPY
        1.825,00TL 1.837,00TL 1998-03-05
        japon-yeni JPY
        1.809,00TL 1.821,00TL 1998-03-06
        japon-yeni JPY
        1.822,00TL 1.834,00TL 1998-03-09
        japon-yeni JPY
        1.816,00TL 1.828,00TL 1998-03-10
        japon-yeni JPY
        1.827,00TL 1.839,00TL 1998-03-11
        japon-yeni JPY
        1.807,00TL 1.819,00TL 1998-03-12
        japon-yeni JPY
        1.806,00TL 1.818,00TL 1998-03-13
        japon-yeni JPY
        1.823,00TL 1.835,00TL 1998-03-16
        japon-yeni JPY
        1.811,00TL 1.823,00TL 1998-03-17
        japon-yeni JPY
        1.813,00TL 1.825,00TL 1998-03-18
        japon-yeni JPY
        1.807,00TL 1.819,00TL 1998-03-19
        japon-yeni JPY
        1.819,00TL 1.831,00TL 1998-03-20
        japon-yeni JPY
        1.820,00TL 1.832,00TL 1998-03-23
        japon-yeni JPY
        1.820,00TL 1.832,00TL 1998-03-24
        japon-yeni JPY
        1.827,00TL 1.839,00TL 1998-03-25
        japon-yeni JPY
        1.833,00TL 1.845,00TL 1998-03-26
        japon-yeni JPY
        1.854,00TL 1.866,00TL 1998-03-27
        japon-yeni JPY
        1.845,00TL 1.857,00TL 1998-03-30
        japon-yeni JPY
        1.823,00TL 1.835,00TL 1998-03-31

        1998 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.816,00TL 1.828,00TL 1998-04-01
        japon-yeni JPY
        1.813,00TL 1.825,00TL 1998-04-02
        japon-yeni JPY
        1.810,00TL 1.822,00TL 1998-04-03
        japon-yeni JPY
        1.799,00TL 1.811,00TL 1998-04-06
        japon-yeni JPY
        1.799,00TL 1.811,00TL 1998-04-10
        japon-yeni JPY
        1.799,00TL 1.811,00TL 1998-04-13
        japon-yeni JPY
        1.892,00TL 1.905,00TL 1998-04-14
        japon-yeni JPY
        1.877,00TL 1.889,00TL 1998-04-15
        japon-yeni JPY
        1.878,00TL 1.890,00TL 1998-04-16
        japon-yeni JPY
        1.860,00TL 1.872,00TL 1998-04-17
        japon-yeni JPY
        1.860,00TL 1.872,00TL 1998-04-20
        japon-yeni JPY
        1.860,00TL 1.872,00TL 1998-04-21
        japon-yeni JPY
        1.866,00TL 1.878,00TL 1998-04-22
        japon-yeni JPY
        1.880,00TL 1.892,00TL 1998-04-24
        japon-yeni JPY
        1.897,00TL 1.910,00TL 1998-04-27
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-04-28
        japon-yeni JPY
        1.874,00TL 1.886,00TL 1998-04-29
        japon-yeni JPY
        1.873,00TL 1.885,00TL 1998-04-30

        1998 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.878,00TL 1.890,00TL 1998-05-01
        japon-yeni JPY
        1.862,00TL 1.874,00TL 1998-05-04
        japon-yeni JPY
        1.867,00TL 1.879,00TL 1998-05-05
        japon-yeni JPY
        1.875,00TL 1.887,00TL 1998-05-06
        japon-yeni JPY
        1.873,00TL 1.885,00TL 1998-05-07
        japon-yeni JPY
        1.868,00TL 1.880,00TL 1998-05-08
        japon-yeni JPY
        1.876,00TL 1.888,00TL 1998-05-11
        japon-yeni JPY
        1.887,00TL 1.900,00TL 1998-05-12
        japon-yeni JPY
        1.875,00TL 1.887,00TL 1998-05-13
        japon-yeni JPY
        1.869,00TL 1.881,00TL 1998-05-14
        japon-yeni JPY
        1.871,00TL 1.883,00TL 1998-05-15
        japon-yeni JPY
        1.875,00TL 1.887,00TL 1998-05-18
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-05-20
        japon-yeni JPY
        1.860,00TL 1.872,00TL 1998-05-21
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-05-22
        japon-yeni JPY
        1.857,00TL 1.869,00TL 1998-05-25
        japon-yeni JPY
        1.850,00TL 1.862,00TL 1998-05-26
        japon-yeni JPY
        1.843,00TL 1.855,00TL 1998-05-27
        japon-yeni JPY
        1.847,00TL 1.859,00TL 1998-05-28
        japon-yeni JPY
        1.844,00TL 1.856,00TL 1998-05-29

        1998 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.842,00TL 1.854,00TL 1998-06-01
        japon-yeni JPY
        1.833,00TL 1.845,00TL 1998-06-02
        japon-yeni JPY
        1.847,00TL 1.859,00TL 1998-06-03
        japon-yeni JPY
        1.858,00TL 1.870,00TL 1998-06-04
        japon-yeni JPY
        1.850,00TL 1.862,00TL 1998-06-05
        japon-yeni JPY
        1.838,00TL 1.850,00TL 1998-06-08
        japon-yeni JPY
        1.832,00TL 1.844,00TL 1998-06-09
        japon-yeni JPY
        1.841,00TL 1.853,00TL 1998-06-10
        japon-yeni JPY
        1.834,00TL 1.846,00TL 1998-06-11
        japon-yeni JPY
        1.833,00TL 1.845,00TL 1998-06-12
        japon-yeni JPY
        1.804,00TL 1.816,00TL 1998-06-15
        japon-yeni JPY
        1.789,00TL 1.801,00TL 1998-06-16
        japon-yeni JPY
        1.807,00TL 1.819,00TL 1998-06-17
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-06-18
        japon-yeni JPY
        1.905,00TL 1.918,00TL 1998-06-19
        japon-yeni JPY
        1.939,00TL 1.952,00TL 1998-06-22
        japon-yeni JPY
        1.892,00TL 1.905,00TL 1998-06-23
        japon-yeni JPY
        1.894,00TL 1.907,00TL 1998-06-24
        japon-yeni JPY
        1.873,00TL 1.885,00TL 1998-06-25
        japon-yeni JPY
        1.860,00TL 1.872,00TL 1998-06-26
        japon-yeni JPY
        1.853,00TL 1.865,00TL 1998-06-29
        japon-yeni JPY
        1.865,00TL 1.877,00TL 1998-06-30

        1998 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.898,00TL 1.911,00TL 1998-07-01
        japon-yeni JPY
        1.918,00TL 1.931,00TL 1998-07-02
        japon-yeni JPY
        1.894,00TL 1.907,00TL 1998-07-03
        japon-yeni JPY
        1.909,00TL 1.922,00TL 1998-07-06
        japon-yeni JPY
        1.892,00TL 1.905,00TL 1998-07-07
        japon-yeni JPY
        1.920,00TL 1.933,00TL 1998-07-08
        japon-yeni JPY
        1.911,00TL 1.924,00TL 1998-07-09
        japon-yeni JPY
        1.909,00TL 1.922,00TL 1998-07-10
        japon-yeni JPY
        1.894,00TL 1.907,00TL 1998-07-13
        japon-yeni JPY
        1.881,00TL 1.894,00TL 1998-07-14
        japon-yeni JPY
        1.892,00TL 1.905,00TL 1998-07-15
        japon-yeni JPY
        1.900,00TL 1.913,00TL 1998-07-16
        japon-yeni JPY
        1.917,00TL 1.930,00TL 1998-07-17
        japon-yeni JPY
        1.910,00TL 1.923,00TL 1998-07-20
        japon-yeni JPY
        1.920,00TL 1.933,00TL 1998-07-21
        japon-yeni JPY
        1.914,00TL 1.927,00TL 1998-07-22
        japon-yeni JPY
        1.903,00TL 1.916,00TL 1998-07-23
        japon-yeni JPY
        1.894,00TL 1.907,00TL 1998-07-24
        japon-yeni JPY
        1.909,00TL 1.922,00TL 1998-07-27
        japon-yeni JPY
        1.888,00TL 1.901,00TL 1998-07-28
        japon-yeni JPY
        1.894,00TL 1.907,00TL 1998-07-29
        japon-yeni JPY
        1.886,00TL 1.899,00TL 1998-07-30
        japon-yeni JPY
        1.886,00TL 1.899,00TL 1998-07-31

        1998 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-08-03
        japon-yeni JPY
        1.855,00TL 1.867,00TL 1998-08-04
        japon-yeni JPY
        1.863,00TL 1.875,00TL 1998-08-05
        japon-yeni JPY
        1.871,00TL 1.883,00TL 1998-08-06
        japon-yeni JPY
        1.864,00TL 1.876,00TL 1998-08-07
        japon-yeni JPY
        1.853,00TL 1.865,00TL 1998-08-10
        japon-yeni JPY
        1.851,00TL 1.863,00TL 1998-08-11
        japon-yeni JPY
        1.844,00TL 1.856,00TL 1998-08-12
        japon-yeni JPY
        1.866,00TL 1.878,00TL 1998-08-13
        japon-yeni JPY
        1.869,00TL 1.881,00TL 1998-08-14
        japon-yeni JPY
        1.878,00TL 1.890,00TL 1998-08-17
        japon-yeni JPY
        1.871,00TL 1.883,00TL 1998-08-18
        japon-yeni JPY
        1.881,00TL 1.893,00TL 1998-08-19
        japon-yeni JPY
        1.903,00TL 1.916,00TL 1998-08-20
        japon-yeni JPY
        1.931,00TL 1.944,00TL 1998-08-21
        japon-yeni JPY
        1.904,00TL 1.917,00TL 1998-08-24
        japon-yeni JPY
        1.909,00TL 1.922,00TL 1998-08-25
        japon-yeni JPY
        1.907,00TL 1.920,00TL 1998-08-26
        japon-yeni JPY
        1.914,00TL 1.927,00TL 1998-08-27
        japon-yeni JPY
        1.946,00TL 1.959,00TL 1998-08-28
        japon-yeni JPY
        1.926,00TL 1.939,00TL 1998-08-31

        1998 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.939,00TL 1.952,00TL 1998-09-01
        japon-yeni JPY
        2.000,00TL 2.013,00TL 1998-09-02
        japon-yeni JPY
        1.992,00TL 2.005,00TL 1998-09-03
        japon-yeni JPY
        2.019,00TL 2.032,00TL 1998-09-04
        japon-yeni JPY
        2.018,00TL 2.031,00TL 1998-09-07
        japon-yeni JPY
        2.091,00TL 2.105,00TL 1998-09-08
        japon-yeni JPY
        2.073,00TL 2.087,00TL 1998-09-09
        japon-yeni JPY
        2.000,00TL 2.013,00TL 1998-09-10
        japon-yeni JPY
        2.022,00TL 2.035,00TL 1998-09-11
        japon-yeni JPY
        2.077,00TL 2.091,00TL 1998-09-14
        japon-yeni JPY
        2.064,00TL 2.078,00TL 1998-09-15
        japon-yeni JPY
        2.056,00TL 2.070,00TL 1998-09-16
        japon-yeni JPY
        2.026,00TL 2.039,00TL 1998-09-17
        japon-yeni JPY
        2.052,00TL 2.066,00TL 1998-09-18
        japon-yeni JPY
        2.075,00TL 2.089,00TL 1998-09-21
        japon-yeni JPY
        2.055,00TL 2.069,00TL 1998-09-22
        japon-yeni JPY
        2.027,00TL 2.040,00TL 1998-09-23
        japon-yeni JPY
        2.012,00TL 2.025,00TL 1998-09-24
        japon-yeni JPY
        2.008,00TL 2.021,00TL 1998-09-25
        japon-yeni JPY
        2.051,00TL 2.065,00TL 1998-09-28
        japon-yeni JPY
        2.023,00TL 2.036,00TL 1998-09-29
        japon-yeni JPY
        2.050,00TL 2.064,00TL 1998-09-30

        1998 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.032,00TL 2.046,00TL 1998-10-01
        japon-yeni JPY
        2.025,00TL 2.038,00TL 1998-10-02
        japon-yeni JPY
        2.036,00TL 2.050,00TL 1998-10-05
        japon-yeni JPY
        2.029,00TL 2.042,00TL 1998-10-06
        japon-yeni JPY
        2.069,00TL 2.083,00TL 1998-10-07
        japon-yeni JPY
        2.209,00TL 2.224,00TL 1998-10-08
        japon-yeni JPY
        2.337,00TL 2.353,00TL 1998-10-09
        japon-yeni JPY
        2.331,00TL 2.346,00TL 1998-10-12
        japon-yeni JPY
        2.355,00TL 2.371,00TL 1998-10-13
        japon-yeni JPY
        2.317,00TL 2.332,00TL 1998-10-14
        japon-yeni JPY
        2.321,00TL 2.336,00TL 1998-10-15
        japon-yeni JPY
        2.339,00TL 2.355,00TL 1998-10-16
        japon-yeni JPY
        2.428,00TL 2.444,00TL 1998-10-19
        japon-yeni JPY
        2.432,00TL 2.448,00TL 1998-10-20
        japon-yeni JPY
        2.384,00TL 2.400,00TL 1998-10-21
        japon-yeni JPY
        2.417,00TL 2.433,00TL 1998-10-22
        japon-yeni JPY
        2.369,00TL 2.385,00TL 1998-10-23
        japon-yeni JPY
        2.363,00TL 2.379,00TL 1998-10-26
        japon-yeni JPY
        2.382,00TL 2.398,00TL 1998-10-27
        japon-yeni JPY
        2.378,00TL 2.394,00TL 1998-10-28
        japon-yeni JPY
        2.378,00TL 2.394,00TL 1998-10-30

        1998 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.445,00TL 2.461,00TL 1998-11-02
        japon-yeni JPY
        2.476,00TL 2.492,00TL 1998-11-03
        japon-yeni JPY
        2.493,00TL 2.510,00TL 1998-11-04
        japon-yeni JPY
        2.464,00TL 2.480,00TL 1998-11-05
        japon-yeni JPY
        2.446,00TL 2.462,00TL 1998-11-06
        japon-yeni JPY
        2.437,00TL 2.453,00TL 1998-11-09
        japon-yeni JPY
        2.421,00TL 2.437,00TL 1998-11-10
        japon-yeni JPY
        2.382,00TL 2.398,00TL 1998-11-11
        japon-yeni JPY
        2.396,00TL 2.412,00TL 1998-11-12
        japon-yeni JPY
        2.366,00TL 2.382,00TL 1998-11-13
        japon-yeni JPY
        2.408,00TL 2.424,00TL 1998-11-16
        japon-yeni JPY
        2.417,00TL 2.433,00TL 1998-11-17
        japon-yeni JPY
        2.434,00TL 2.450,00TL 1998-11-18
        japon-yeni JPY
        2.427,00TL 2.443,00TL 1998-11-19
        japon-yeni JPY
        2.477,00TL 2.493,00TL 1998-11-20
        japon-yeni JPY
        2.455,00TL 2.471,00TL 1998-11-23
        japon-yeni JPY
        2.468,00TL 2.484,00TL 1998-11-24
        japon-yeni JPY
        2.478,00TL 2.494,00TL 1998-11-25
        japon-yeni JPY
        2.464,00TL 2.480,00TL 1998-11-26
        japon-yeni JPY
        2.460,00TL 2.476,00TL 1998-11-27
        japon-yeni JPY
        2.450,00TL 2.466,00TL 1998-11-30

        1998 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.454,00TL 2.470,00TL 1998-12-01
        japon-yeni JPY
        2.462,00TL 2.478,00TL 1998-12-02
        japon-yeni JPY
        2.480,00TL 2.496,00TL 1998-12-03
        japon-yeni JPY
        2.527,00TL 2.544,00TL 1998-12-04
        japon-yeni JPY
        2.536,00TL 2.553,00TL 1998-12-07
        japon-yeni JPY
        2.523,00TL 2.540,00TL 1998-12-08
        japon-yeni JPY
        2.531,00TL 2.548,00TL 1998-12-09
        japon-yeni JPY
        2.571,00TL 2.588,00TL 1998-12-10
        japon-yeni JPY
        2.575,00TL 2.592,00TL 1998-12-11
        japon-yeni JPY
        2.562,00TL 2.579,00TL 1998-12-14
        japon-yeni JPY
        2.620,00TL 2.637,00TL 1998-12-15
        japon-yeni JPY
        2.613,00TL 2.630,00TL 1998-12-16
        japon-yeni JPY
        2.628,00TL 2.645,00TL 1998-12-17
        japon-yeni JPY
        2.639,00TL 2.657,00TL 1998-12-18
        japon-yeni JPY
        2.660,00TL 2.678,00TL 1998-12-21
        japon-yeni JPY
        2.666,00TL 2.684,00TL 1998-12-22
        japon-yeni JPY
        2.634,00TL 2.651,00TL 1998-12-23
        japon-yeni JPY
        2.664,00TL 2.682,00TL 1998-12-24
        japon-yeni JPY
        2.668,00TL 2.686,00TL 1998-12-25
        japon-yeni JPY
        2.678,00TL 2.696,00TL 1998-12-28
        japon-yeni JPY
        2.680,00TL 2.698,00TL 1998-12-29
        japon-yeni JPY
        2.712,00TL 2.730,00TL 1998-12-30
        japon-yeni JPY
        2.712,00TL 2.730,00TL 1998-12-31