2024 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
2024 Yılı Japon Yeni Alış Ortalaması | 2024 Yılı Japon Yeni Satış Ortalaması | 2024 Yılı Japon Yeni Alış En Düşük | 2024 Yılı Japon Yeni Alış En Yüksek | 2024 Yılı Japon Yeni Satış En Düşük | 2024 Yılı Japon Yeni Satış En Yüksek |
---|---|---|---|---|---|
0,21 TL | 0,21 TL | 0,20 TL | 0,22 TL | 0,20 TL | 0,22 TL |
2024 YILI OCAK AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,207467TL | 0,208841TL | 2024-01-01 |
![]() | 0,207467TL | 0,208841TL | 2024-01-02 |
![]() | 0,208998TL | 0,210382TL | 2024-01-03 |
![]() | 0,208118TL | 0,209497TL | 2024-01-04 |
![]() | 0,206338TL | 0,207704TL | 2024-01-05 |
![]() | 0,204574TL | 0,205929TL | 2024-01-08 |
![]() | 0,206124TL | 0,207489TL | 2024-01-09 |
![]() | 0,206957TL | 0,208328TL | 2024-01-10 |
![]() | 0,205833TL | 0,207196TL | 2024-01-11 |
![]() | 0,205474TL | 0,206834TL | 2024-01-12 |
![]() | 0,206313TL | 0,207679TL | 2024-01-15 |
![]() | 0,205955TL | 0,207319TL | 2024-01-16 |
![]() | 0,20472TL | 0,206076TL | 2024-01-17 |
![]() | 0,203024TL | 0,204369TL | 2024-01-18 |
![]() | 0,203025TL | 0,204369TL | 2024-01-19 |
![]() | 0,20284TL | 0,204183TL | 2024-01-22 |
![]() | 0,203344TL | 0,20469TL | 2024-01-23 |
![]() | 0,204234TL | 0,205586TL | 2024-01-24 |
![]() | 0,204177TL | 0,205529TL | 2024-01-25 |
![]() | 0,204192TL | 0,205545TL | 2024-01-26 |
![]() | 0,204122TL | 0,205473TL | 2024-01-29 |
![]() | 0,204359TL | 0,205712TL | 2024-01-30 |
![]() | 0,205173TL | 0,206531TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,204569TL | 0,205924TL | 2024-02-01 |
![]() | 0,20595TL | 0,207314TL | 2024-02-02 |
![]() | 0,206667TL | 0,208036TL | 2024-02-05 |
![]() | 0,204813TL | 0,206169TL | 2024-02-06 |
![]() | 0,204768TL | 0,206124TL | 2024-02-07 |
![]() | 0,205806TL | 0,207169TL | 2024-02-08 |
![]() | 0,204615TL | 0,20597TL | 2024-02-09 |
![]() | 0,204331TL | 0,205684TL | 2024-02-12 |
![]() | 0,204935TL | 0,206292TL | 2024-02-13 |
![]() | 0,20461TL | 0,205965TL | 2024-02-14 |
![]() | 0,203322TL | 0,204668TL | 2024-02-15 |
![]() | 0,204045TL | 0,205396TL | 2024-02-16 |
![]() | 0,204004TL | 0,205355TL | 2024-02-19 |
![]() | 0,204903TL | 0,20626TL | 2024-02-20 |
![]() | 0,204705TL | 0,20606TL | 2024-02-21 |
![]() | 0,205445TL | 0,206806TL | 2024-02-22 |
![]() | 0,205641TL | 0,207003TL | 2024-02-23 |
![]() | 0,205311TL | 0,206671TL | 2024-02-26 |
![]() | 0,20568TL | 0,207042TL | 2024-02-27 |
![]() | 0,206232TL | 0,207597TL | 2024-02-28 |
![]() | 0,205991TL | 0,207356TL | 2024-02-29 |
2024 YILI MART AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,207472TL | 0,208846TL | 2024-03-01 |
![]() | 0,207096TL | 0,208467TL | 2024-03-04 |
![]() | 0,208385TL | 0,209765TL | 2024-03-05 |
![]() | 0,209193TL | 0,210578TL | 2024-03-06 |
![]() | 0,21098TL | 0,212377TL | 2024-03-07 |
![]() | 0,214246TL | 0,215664TL | 2024-03-08 |
![]() | 0,215515TL | 0,216942TL | 2024-03-11 |
![]() | 0,217151TL | 0,218589TL | 2024-03-12 |
![]() | 0,216512TL | 0,217945TL | 2024-03-13 |
![]() | 0,216157TL | 0,217588TL | 2024-03-14 |
![]() | 0,216401TL | 0,217834TL | 2024-03-15 |
![]() | 0,215625TL | 0,217053TL | 2024-03-18 |
![]() | 0,215681TL | 0,217109TL | 2024-03-19 |
![]() | 0,214064TL | 0,215482TL | 2024-03-20 |
![]() | 0,21277TL | 0,214179TL | 2024-03-21 |
![]() | 0,213289TL | 0,214701TL | 2024-03-22 |
![]() | 0,210514TL | 0,211908TL | 2024-03-25 |
![]() | 0,211337TL | 0,212737TL | 2024-03-26 |
![]() | 0,211645TL | 0,213047TL | 2024-03-27 |
![]() | 0,211802TL | 0,213205TL | 2024-03-28 |
![]() | 0,212554TL | 0,213962TL | 2024-03-29 |
2024 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,212798TL | 0,214207TL | 2024-04-01 |
![]() | 0,213251TL | 0,214663TL | 2024-04-02 |
![]() | 0,211327TL | 0,212727TL | 2024-04-03 |
![]() | 0,210005TL | 0,211396TL | 2024-04-04 |
![]() | 0,209358TL | 0,210744TL | 2024-04-05 |
![]() | 0,210389TL | 0,211783TL | 2024-04-08 |
![]() | 0,210244TL | 0,211637TL | 2024-04-09 |
![]() | 0,210244TL | 0,211637TL | 2024-04-10 |
![]() | 0,210244TL | 0,211637TL | 2024-04-11 |
![]() | 0,210244TL | 0,211637TL | 2024-04-12 |
![]() | 0,210244TL | 0,211637TL | 2024-04-15 |
![]() | 0,209552TL | 0,210939TL | 2024-04-16 |
![]() | 0,209184TL | 0,21057TL | 2024-04-17 |
![]() | 0,209489TL | 0,210876TL | 2024-04-18 |
![]() | 0,209742TL | 0,211131TL | 2024-04-19 |
![]() | 0,209931TL | 0,211321TL | 2024-04-22 |
![]() | 0,209548TL | 0,210936TL | 2024-04-23 |
![]() | 0,209548TL | 0,210936TL | 2024-04-24 |
![]() | 0,209111TL | 0,210496TL | 2024-04-25 |
![]() | 0,208182TL | 0,209561TL | 2024-04-26 |
![]() | 0,20666TL | 0,208029TL | 2024-04-29 |
![]() | 0,206724TL | 0,208093TL | 2024-04-30 |
2024 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,20541TL | 0,20677TL | 2024-05-01 |
![]() | 0,20541TL | 0,20677TL | 2024-05-02 |
![]() | 0,207742TL | 0,209118TL | 2024-05-03 |
![]() | 0,209994TL | 0,211385TL | 2024-05-06 |
![]() | 0,209067TL | 0,210451TL | 2024-05-07 |
![]() | 0,208086TL | 0,209464TL | 2024-05-08 |
![]() | 0,206774TL | 0,208144TL | 2024-05-09 |
![]() | 0,205954TL | 0,207318TL | 2024-05-10 |
![]() | 0,205993TL | 0,207357TL | 2024-05-13 |
![]() | 0,205757TL | 0,207119TL | 2024-05-14 |
![]() | 0,205303TL | 0,206663TL | 2024-05-15 |
![]() | 0,206262TL | 0,207628TL | 2024-05-16 |
![]() | 0,207477TL | 0,208851TL | 2024-05-17 |
![]() | 0,206123TL | 0,207488TL | 2024-05-20 |
![]() | 0,205996TL | 0,20736TL | 2024-05-21 |
![]() | 0,205343TL | 0,206703TL | 2024-05-22 |
![]() | 0,204816TL | 0,206172TL | 2024-05-23 |
![]() | 0,204641TL | 0,205996TL | 2024-05-24 |
![]() | 0,204222TL | 0,205574TL | 2024-05-27 |
![]() | 0,204312TL | 0,205665TL | 2024-05-28 |
![]() | 0,204257TL | 0,205609TL | 2024-05-29 |
![]() | 0,204299TL | 0,205652TL | 2024-05-30 |
![]() | 0,205072TL | 0,20643TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
![]() | 0,203936TL | 0,205286TL | 2024-06-03 |
![]() | 0,203936TL | 0,205286TL | 2024-06-04 |
![]() | 0,207329TL | 0,208702TL | 2024-06-05 |
![]() | 0,207423TL | 0,208797TL | 2024-06-06 |
![]() | 0,205612TL | 0,206974TL | 2024-06-07 |
![]() | 0,206572TL | 0,207939TL | 2024-06-10 |
![]() | 0,205754TL | 0,207117TL | 2024-06-11 |
![]() | 0,205036TL | 0,206394TL | 2024-06-12 |
![]() | 0,20488TL | 0,206237TL | 2024-06-13 |
![]() | 0,204526TL | 0,205881TL | 2024-06-14 |
![]() | 0,205752TL | 0,207115TL | 2024-06-17 |
![]() | 0,205752TL | 0,207115TL | 2024-06-18 |
![]() | 0,205752TL | 0,207115TL | 2024-06-19 |
![]() | 0,205752TL | 0,207115TL | 2024-06-20 |
![]() | 0,20517TL | 0,206529TL | 2024-06-21 |
![]() | 0,205806TL | 0,207169TL | 2024-06-24 |
![]() | 0,205032TL | 0,20639TL | 2024-06-25 |
![]() | 0,205831TL | 0,207194TL | 2024-06-26 |
![]() | 0,205094TL | 0,206452TL | 2024-06-27 |