BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ankara'da kazı yapmadan onarım çalışması

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Japon Yeni Alış Ortalaması	1990 Yılı Japon Yeni Satış Ortalaması	1990 Yılı Japon Yeni Alış En Düşük	1990 Yılı Japon Yeni Alış En Yüksek	1990 Yılı Japon Yeni Satış En Düşük	1990 Yılı Japon Yeni Satış En Yüksek
18,16 TL	18,20 TL	15,56 TL	21,96 TL	15,59 TL	22,01 TL

1990 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,07TL	16,10TL	1990-01-02
JPY	15,98TL	16,01TL	1990-01-03
JPY	15,93TL	15,96TL	1990-01-04
JPY	16,04TL	16,08TL	1990-01-05
JPY	16,04TL	16,07TL	1990-01-08
JPY	16,01TL	16,04TL	1990-01-09
JPY	15,95TL	15,99TL	1990-01-10
JPY	15,92TL	15,95TL	1990-01-11
JPY	15,99TL	16,02TL	1990-01-12
JPY	15,98TL	16,01TL	1990-01-15
JPY	15,97TL	16,01TL	1990-01-16
JPY	16,04TL	16,07TL	1990-01-17
JPY	16,01TL	16,04TL	1990-01-18
JPY	16,02TL	16,06TL	1990-01-19
JPY	16,08TL	16,12TL	1990-01-22
JPY	16,09TL	16,12TL	1990-01-23
JPY	16,07TL	16,10TL	1990-01-24
JPY	16,15TL	16,18TL	1990-01-25
JPY	16,21TL	16,25TL	1990-01-26
JPY	16,40TL	16,43TL	1990-01-29
JPY	16,39TL	16,42TL	1990-01-30
JPY	16,33TL	16,37TL	1990-01-31

1990 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,32TL	16,35TL	1990-02-01
JPY	16,27TL	16,30TL	1990-02-02
JPY	16,24TL	16,27TL	1990-02-05
JPY	16,21TL	16,24TL	1990-02-06
JPY	16,25TL	16,29TL	1990-02-07
JPY	16,19TL	16,22TL	1990-02-08
JPY	16,31TL	16,34TL	1990-02-09
JPY	16,31TL	16,34TL	1990-02-12
JPY	16,43TL	16,47TL	1990-02-13
JPY	16,48TL	16,51TL	1990-02-14
JPY	16,45TL	16,48TL	1990-02-15
JPY	16,50TL	16,53TL	1990-02-16
JPY	16,54TL	16,57TL	1990-02-19
JPY	16,52TL	16,55TL	1990-02-20
JPY	16,45TL	16,49TL	1990-02-21
JPY	16,42TL	16,45TL	1990-02-22
JPY	16,43TL	16,46TL	1990-02-23
JPY	16,31TL	16,35TL	1990-02-26
JPY	16,19TL	16,23TL	1990-02-27
JPY	16,20TL	16,23TL	1990-02-28

1990 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,24TL	16,27TL	1990-03-01
JPY	16,21TL	16,25TL	1990-03-02
JPY	16,26TL	16,30TL	1990-03-05
JPY	16,29TL	16,32TL	1990-03-06
JPY	16,26TL	16,29TL	1990-03-07
JPY	16,15TL	16,19TL	1990-03-08
JPY	16,18TL	16,21TL	1990-03-09
JPY	16,15TL	16,18TL	1990-03-12
JPY	16,09TL	16,12TL	1990-03-13
JPY	16,08TL	16,11TL	1990-03-14
JPY	16,15TL	16,18TL	1990-03-15
JPY	16,07TL	16,10TL	1990-03-16
JPY	16,11TL	16,15TL	1990-03-19
JPY	15,96TL	15,99TL	1990-03-20
JPY	16,01TL	16,04TL	1990-03-21
JPY	16,00TL	16,03TL	1990-03-22
JPY	15,96TL	15,99TL	1990-03-23
JPY	16,05TL	16,08TL	1990-03-26
JPY	15,90TL	15,93TL	1990-03-27
JPY	15,84TL	15,87TL	1990-03-28
JPY	15,69TL	15,72TL	1990-03-29
JPY	15,83TL	15,86TL	1990-03-30

1990 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,73TL	15,76TL	1990-04-02
JPY	15,56TL	15,59TL	1990-04-03
JPY	15,70TL	15,73TL	1990-04-04
JPY	15,74TL	15,77TL	1990-04-05
JPY	15,83TL	15,86TL	1990-04-06
JPY	15,84TL	15,87TL	1990-04-09
JPY	15,90TL	15,93TL	1990-04-10
JPY	15,77TL	15,81TL	1990-04-11
JPY	15,74TL	15,77TL	1990-04-12
JPY	15,77TL	15,80TL	1990-04-13
JPY	15,76TL	15,79TL	1990-04-16
JPY	15,69TL	15,72TL	1990-04-17
JPY	15,69TL	15,72TL	1990-04-18
JPY	15,76TL	15,79TL	1990-04-19
JPY	16,00TL	16,04TL	1990-04-20
JPY	15,94TL	15,97TL	1990-04-24
JPY	15,90TL	15,93TL	1990-04-25
JPY	15,90TL	15,93TL	1990-04-30

1990 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,87TL	15,90TL	1990-05-01
JPY	15,96TL	15,99TL	1990-05-02
JPY	16,00TL	16,03TL	1990-05-03
JPY	16,03TL	16,06TL	1990-05-04
JPY	15,95TL	15,98TL	1990-05-07
JPY	16,03TL	16,06TL	1990-05-08
JPY	16,04TL	16,07TL	1990-05-09
JPY	16,13TL	16,16TL	1990-05-10
JPY	16,09TL	16,13TL	1990-05-11
JPY	16,50TL	16,54TL	1990-05-14
JPY	16,60TL	16,63TL	1990-05-15
JPY	16,85TL	16,88TL	1990-05-16
JPY	16,73TL	16,77TL	1990-05-17
JPY	16,72TL	16,75TL	1990-05-18
JPY	16,71TL	16,74TL	1990-05-21
JPY	16,70TL	16,73TL	1990-05-22
JPY	16,89TL	16,92TL	1990-05-23
JPY	17,01TL	17,04TL	1990-05-24
JPY	16,98TL	17,01TL	1990-05-25
JPY	17,26TL	17,30TL	1990-05-28
JPY	17,29TL	17,33TL	1990-05-29
JPY	17,13TL	17,17TL	1990-05-30
JPY	17,17TL	17,20TL	1990-05-31

1990 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	17,07TL	17,10TL	1990-06-01
JPY	17,21TL	17,24TL	1990-06-04
JPY	17,06TL	17,10TL	1990-06-05
JPY	17,08TL	17,12TL	1990-06-06
JPY	17,10TL	17,14TL	1990-06-07
JPY	17,12TL	17,15TL	1990-06-08
JPY	17,05TL	17,08TL	1990-06-11
JPY	16,95TL	16,99TL	1990-06-12
JPY	16,98TL	17,01TL	1990-06-13
JPY	17,01TL	17,04TL	1990-06-14
JPY	17,06TL	17,09TL	1990-06-15
JPY	17,06TL	17,10TL	1990-06-18
JPY	17,10TL	17,14TL	1990-06-19
JPY	17,11TL	17,15TL	1990-06-20
JPY	17,14TL	17,17TL	1990-06-21
JPY	17,08TL	17,12TL	1990-06-22
JPY	17,08TL	17,12TL	1990-06-25
JPY	17,01TL	17,05TL	1990-06-26
JPY	17,08TL	17,12TL	1990-06-27
JPY	17,15TL	17,18TL	1990-06-28
JPY	17,25TL	17,29TL	1990-06-29

1990 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	17,47TL	17,50TL	1990-07-02
JPY	17,47TL	17,50TL	1990-07-09
JPY	17,58TL	17,61TL	1990-07-10
JPY	17,78TL	17,81TL	1990-07-11
JPY	17,89TL	17,93TL	1990-07-12
JPY	17,89TL	17,93TL	1990-07-13
JPY	18,01TL	18,04TL	1990-07-16
JPY	18,04TL	18,08TL	1990-07-17
JPY	18,00TL	18,04TL	1990-07-18
JPY	18,10TL	18,14TL	1990-07-19
JPY	18,10TL	18,13TL	1990-07-20
JPY	17,95TL	17,99TL	1990-07-23
JPY	17,97TL	18,01TL	1990-07-24
JPY	17,97TL	18,00TL	1990-07-25
JPY	17,92TL	17,95TL	1990-07-26
JPY	17,78TL	17,82TL	1990-07-27
JPY	17,79TL	17,82TL	1990-07-30
JPY	18,03TL	18,06TL	1990-07-31

1990 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	18,22TL	18,26TL	1990-08-01
JPY	18,16TL	18,19TL	1990-08-02
JPY	17,83TL	17,86TL	1990-08-03
JPY	17,89TL	17,92TL	1990-08-06
JPY	17,84TL	17,88TL	1990-08-07
JPY	17,86TL	17,90TL	1990-08-08
JPY	17,81TL	17,85TL	1990-08-09
JPY	17,92TL	17,95TL	1990-08-10
JPY	17,89TL	17,93TL	1990-08-13
JPY	17,83TL	17,87TL	1990-08-14
JPY	17,88TL	17,92TL	1990-08-15
JPY	18,21TL	18,25TL	1990-08-16
JPY	18,13TL	18,16TL	1990-08-17
JPY	18,12TL	18,15TL	1990-08-20
JPY	18,28TL	18,32TL	1990-08-21
JPY	18,30TL	18,34TL	1990-08-22
JPY	18,40TL	18,44TL	1990-08-23
JPY	18,34TL	18,38TL	1990-08-24
JPY	18,38TL	18,41TL	1990-08-27
JPY	18,54TL	18,58TL	1990-08-28
JPY	18,74TL	18,78TL	1990-08-29
JPY	18,69TL	18,73TL	1990-08-31

1990 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	18,78TL	18,82TL	1990-09-03
JPY	18,81TL	18,85TL	1990-09-04
JPY	18,84TL	18,88TL	1990-09-05
JPY	19,03TL	19,07TL	1990-09-06
JPY	19,07TL	19,11TL	1990-09-07
JPY	19,21TL	19,25TL	1990-09-10
JPY	19,50TL	19,54TL	1990-09-11
JPY	19,37TL	19,41TL	1990-09-12
JPY	19,70TL	19,74TL	1990-09-13
JPY	19,74TL	19,78TL	1990-09-14
JPY	19,86TL	19,90TL	1990-09-17
JPY	19,71TL	19,75TL	1990-09-18
JPY	19,69TL	19,73TL	1990-09-19
JPY	19,76TL	19,80TL	1990-09-20
JPY	19,98TL	20,02TL	1990-09-21
JPY	19,99TL	20,03TL	1990-09-24
JPY	20,10TL	20,14TL	1990-09-25
JPY	19,92TL	19,96TL	1990-09-26
JPY	20,02TL	20,06TL	1990-09-27
JPY	19,81TL	19,85TL	1990-09-28

1990 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	19,82TL	19,86TL	1990-10-01
JPY	19,92TL	19,96TL	1990-10-02
JPY	20,00TL	20,04TL	1990-10-03
JPY	20,04TL	20,08TL	1990-10-04
JPY	20,36TL	20,40TL	1990-10-05
JPY	20,62TL	20,66TL	1990-10-08
JPY	20,93TL	20,97TL	1990-10-09
JPY	20,89TL	20,93TL	1990-10-10
JPY	20,93TL	20,97TL	1990-10-11
JPY	21,03TL	21,07TL	1990-10-12
JPY	21,22TL	21,26TL	1990-10-15
JPY	21,38TL	21,43TL	1990-10-16
JPY	21,37TL	21,41TL	1990-10-17
JPY	21,83TL	21,87TL	1990-10-18
JPY	21,79TL	21,84TL	1990-10-19
JPY	21,61TL	21,66TL	1990-10-22
JPY	21,72TL	21,77TL	1990-10-23
JPY	21,63TL	21,67TL	1990-10-24
JPY	21,52TL	21,56TL	1990-10-25
JPY	21,73TL	21,78TL	1990-10-26
JPY	21,62TL	21,66TL	1990-10-30
JPY	21,33TL	21,37TL	1990-10-31

1990 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	21,36TL	21,41TL	1990-11-01
JPY	21,18TL	21,22TL	1990-11-02
JPY	21,44TL	21,49TL	1990-11-05
JPY	21,67TL	21,71TL	1990-11-06
JPY	21,62TL	21,66TL	1990-11-07
JPY	21,58TL	21,62TL	1990-11-08
JPY	21,37TL	21,41TL	1990-11-09
JPY	21,39TL	21,43TL	1990-11-12
JPY	21,42TL	21,47TL	1990-11-13
JPY	21,44TL	21,48TL	1990-11-14
JPY	21,34TL	21,38TL	1990-11-15
JPY	21,44TL	21,48TL	1990-11-16
JPY	21,40TL	21,45TL	1990-11-19
JPY	21,54TL	21,58TL	1990-11-20
JPY	21,59TL	21,63TL	1990-11-21
JPY	21,80TL	21,85TL	1990-11-22
JPY	21,91TL	21,95TL	1990-11-23
JPY	21,96TL	22,01TL	1990-11-26
JPY	21,77TL	21,81TL	1990-11-27
JPY	21,79TL	21,83TL	1990-11-28
JPY	21,64TL	21,68TL	1990-11-29
JPY	21,51TL	21,56TL	1990-11-30

1990 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	21,24TL	21,28TL	1990-12-03
JPY	21,16TL	21,20TL	1990-12-04
JPY	21,26TL	21,31TL	1990-12-05
JPY	21,16TL	21,20TL	1990-12-06
JPY	21,45TL	21,49TL	1990-12-07
JPY	21,59TL	21,63TL	1990-12-10
JPY	21,43TL	21,47TL	1990-12-11
JPY	21,53TL	21,57TL	1990-12-12
JPY	21,54TL	21,59TL	1990-12-13
JPY	21,56TL	21,61TL	1990-12-14
JPY	21,51TL	21,55TL	1990-12-17
JPY	21,50TL	21,54TL	1990-12-18
JPY	21,60TL	21,64TL	1990-12-19
JPY	21,40TL	21,44TL	1990-12-20
JPY	21,49TL	21,53TL	1990-12-21
JPY	21,45TL	21,50TL	1990-12-24
JPY	21,60TL	21,64TL	1990-12-25
JPY	21,65TL	21,69TL	1990-12-26
JPY	21,64TL	21,68TL	1990-12-27
JPY	21,61TL	21,66TL	1990-12-28
JPY	21,69TL	21,74TL	1990-12-31