Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1999 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Japon Yeni Alış Ortalaması 1999 Yılı Japon Yeni Satış Ortalaması 1999 Yılı Japon Yeni Alış En Düşük 1999 Yılı Japon Yeni Alış En Yüksek 1999 Yılı Japon Yeni Satış En Düşük 1999 Yılı Japon Yeni Satış En Yüksek
        3.727,55 TL 3.752,31 TL 2.752,00 TL 5.274,00 TL 2.770,00 TL 5.309,00 TL

        1999 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.752,00TL 2.770,00TL 1999-01-04
        japon-yeni JPY
        2.763,00TL 2.781,00TL 1999-01-05
        japon-yeni JPY
        2.821,00TL 2.840,00TL 1999-01-06
        japon-yeni JPY
        2.814,00TL 2.833,00TL 1999-01-07
        japon-yeni JPY
        2.842,00TL 2.861,00TL 1999-01-08
        japon-yeni JPY
        2.839,00TL 2.858,00TL 1999-01-11
        japon-yeni JPY
        2.921,00TL 2.940,00TL 1999-01-12
        japon-yeni JPY
        2.849,00TL 2.868,00TL 1999-01-13
        japon-yeni JPY
        2.835,00TL 2.854,00TL 1999-01-14
        japon-yeni JPY
        2.806,00TL 2.825,00TL 1999-01-15
        japon-yeni JPY
        2.833,00TL 2.852,00TL 1999-01-18
        japon-yeni JPY
        2.833,00TL 2.852,00TL 1999-01-22
        japon-yeni JPY
        2.847,00TL 2.866,00TL 1999-01-25
        japon-yeni JPY
        2.851,00TL 2.870,00TL 1999-01-26
        japon-yeni JPY
        2.865,00TL 2.884,00TL 1999-01-27
        japon-yeni JPY
        2.861,00TL 2.880,00TL 1999-01-28
        japon-yeni JPY
        2.841,00TL 2.860,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.844,00TL 2.863,00TL 1999-02-01
        japon-yeni JPY
        2.876,00TL 2.895,00TL 1999-02-02
        japon-yeni JPY
        2.944,00TL 2.964,00TL 1999-02-03
        japon-yeni JPY
        2.978,00TL 2.998,00TL 1999-02-04
        japon-yeni JPY
        2.953,00TL 2.973,00TL 1999-02-05
        japon-yeni JPY
        2.954,00TL 2.974,00TL 1999-02-08
        japon-yeni JPY
        2.967,00TL 2.987,00TL 1999-02-09
        japon-yeni JPY
        2.935,00TL 2.954,00TL 1999-02-10
        japon-yeni JPY
        2.924,00TL 2.943,00TL 1999-02-11
        japon-yeni JPY
        2.955,00TL 2.975,00TL 1999-02-12
        japon-yeni JPY
        2.961,00TL 2.981,00TL 1999-02-15
        japon-yeni JPY
        2.978,00TL 2.998,00TL 1999-02-16
        japon-yeni JPY
        2.908,00TL 2.927,00TL 1999-02-17
        japon-yeni JPY
        2.881,00TL 2.900,00TL 1999-02-18
        japon-yeni JPY
        2.861,00TL 2.880,00TL 1999-02-19
        japon-yeni JPY
        2.869,00TL 2.888,00TL 1999-02-22
        japon-yeni JPY
        2.872,00TL 2.891,00TL 1999-02-23
        japon-yeni JPY
        2.877,00TL 2.896,00TL 1999-02-24
        japon-yeni JPY
        2.877,00TL 2.896,00TL 1999-02-25
        japon-yeni JPY
        2.901,00TL 2.920,00TL 1999-02-26

        1999 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        2.938,00TL 2.958,00TL 1999-03-01
        japon-yeni JPY
        2.950,00TL 2.970,00TL 1999-03-02
        japon-yeni JPY
        2.936,00TL 2.956,00TL 1999-03-03
        japon-yeni JPY
        2.920,00TL 2.939,00TL 1999-03-04
        japon-yeni JPY
        2.883,00TL 2.902,00TL 1999-03-05
        japon-yeni JPY
        2.899,00TL 2.918,00TL 1999-03-08
        japon-yeni JPY
        2.929,00TL 2.948,00TL 1999-03-09
        japon-yeni JPY
        2.934,00TL 2.953,00TL 1999-03-10
        japon-yeni JPY
        2.968,00TL 2.988,00TL 1999-03-11
        japon-yeni JPY
        2.981,00TL 3.001,00TL 1999-03-12
        japon-yeni JPY
        2.995,00TL 3.015,00TL 1999-03-15
        japon-yeni JPY
        3.056,00TL 3.076,00TL 1999-03-16
        japon-yeni JPY
        3.059,00TL 3.079,00TL 1999-03-17
        japon-yeni JPY
        3.033,00TL 3.053,00TL 1999-03-18
        japon-yeni JPY
        3.053,00TL 3.073,00TL 1999-03-19
        japon-yeni JPY
        3.086,00TL 3.107,00TL 1999-03-22
        japon-yeni JPY
        3.093,00TL 3.114,00TL 1999-03-23
        japon-yeni JPY
        3.075,00TL 3.095,00TL 1999-03-24
        japon-yeni JPY
        3.094,00TL 3.115,00TL 1999-03-25
        japon-yeni JPY
        3.091,00TL 3.112,00TL 1999-03-26

        1999 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        3.076,00TL 3.096,00TL 1999-04-01
        japon-yeni JPY
        3.099,00TL 3.120,00TL 1999-04-02
        japon-yeni JPY
        3.078,00TL 3.098,00TL 1999-04-05
        japon-yeni JPY
        3.069,00TL 3.089,00TL 1999-04-06
        japon-yeni JPY
        3.082,00TL 3.102,00TL 1999-04-07
        japon-yeni JPY
        3.074,00TL 3.094,00TL 1999-04-08
        japon-yeni JPY
        3.094,00TL 3.115,00TL 1999-04-09
        japon-yeni JPY
        3.084,00TL 3.104,00TL 1999-04-12
        japon-yeni JPY
        3.123,00TL 3.144,00TL 1999-04-13
        japon-yeni JPY
        3.125,00TL 3.146,00TL 1999-04-14
        japon-yeni JPY
        3.159,00TL 3.180,00TL 1999-04-15
        japon-yeni JPY
        3.177,00TL 3.198,00TL 1999-04-16
        japon-yeni JPY
        3.211,00TL 3.232,00TL 1999-04-19
        japon-yeni JPY
        3.227,00TL 3.248,00TL 1999-04-20
        japon-yeni JPY
        3.238,00TL 3.260,00TL 1999-04-21
        japon-yeni JPY
        3.213,00TL 3.234,00TL 1999-04-22
        japon-yeni JPY
        3.201,00TL 3.222,00TL 1999-04-26
        japon-yeni JPY
        3.239,00TL 3.261,00TL 1999-04-27
        japon-yeni JPY
        3.223,00TL 3.244,00TL 1999-04-28
        japon-yeni JPY
        3.236,00TL 3.258,00TL 1999-04-29
        japon-yeni JPY
        3.253,00TL 3.275,00TL 1999-04-30

        1999 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        3.236,00TL 3.258,00TL 1999-05-03
        japon-yeni JPY
        3.248,00TL 3.270,00TL 1999-05-04
        japon-yeni JPY
        3.218,00TL 3.239,00TL 1999-05-05
        japon-yeni JPY
        3.221,00TL 3.242,00TL 1999-05-06
        japon-yeni JPY
        3.203,00TL 3.224,00TL 1999-05-07
        japon-yeni JPY
        3.214,00TL 3.235,00TL 1999-05-10
        japon-yeni JPY
        3.223,00TL 3.244,00TL 1999-05-11
        japon-yeni JPY
        3.222,00TL 3.243,00TL 1999-05-12
        japon-yeni JPY
        3.238,00TL 3.260,00TL 1999-05-13
        japon-yeni JPY
        3.231,00TL 3.252,00TL 1999-05-14
        japon-yeni JPY
        3.210,00TL 3.231,00TL 1999-05-17
        japon-yeni JPY
        3.199,00TL 3.220,00TL 1999-05-18
        japon-yeni JPY
        3.199,00TL 3.220,00TL 1999-05-20
        japon-yeni JPY
        3.186,00TL 3.207,00TL 1999-05-21
        japon-yeni JPY
        3.200,00TL 3.221,00TL 1999-05-24
        japon-yeni JPY
        3.223,00TL 3.244,00TL 1999-05-25
        japon-yeni JPY
        3.242,00TL 3.264,00TL 1999-05-26
        japon-yeni JPY
        3.273,00TL 3.295,00TL 1999-05-27
        japon-yeni JPY
        3.285,00TL 3.307,00TL 1999-05-28
        japon-yeni JPY
        3.323,00TL 3.345,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        3.320,00TL 3.342,00TL 1999-06-01
        japon-yeni JPY
        3.339,00TL 3.361,00TL 1999-06-02
        japon-yeni JPY
        3.351,00TL 3.373,00TL 1999-06-03
        japon-yeni JPY
        3.350,00TL 3.372,00TL 1999-06-04
        japon-yeni JPY
        3.354,00TL 3.376,00TL 1999-06-07
        japon-yeni JPY
        3.386,00TL 3.408,00TL 1999-06-08
        japon-yeni JPY
        3.365,00TL 3.387,00TL 1999-06-09
        japon-yeni JPY
        3.424,00TL 3.447,00TL 1999-06-10
        japon-yeni JPY
        3.429,00TL 3.452,00TL 1999-06-11
        japon-yeni JPY
        3.443,00TL 3.466,00TL 1999-06-14
        japon-yeni JPY
        3.408,00TL 3.431,00TL 1999-06-15
        japon-yeni JPY
        3.408,00TL 3.431,00TL 1999-06-16
        japon-yeni JPY
        3.431,00TL 3.454,00TL 1999-06-17
        japon-yeni JPY
        3.446,00TL 3.469,00TL 1999-06-18
        japon-yeni JPY
        3.438,00TL 3.461,00TL 1999-06-21
        japon-yeni JPY
        3.389,00TL 3.412,00TL 1999-06-22
        japon-yeni JPY
        3.410,00TL 3.433,00TL 1999-06-23
        japon-yeni JPY
        3.405,00TL 3.428,00TL 1999-06-24
        japon-yeni JPY
        3.407,00TL 3.430,00TL 1999-06-25
        japon-yeni JPY
        3.413,00TL 3.436,00TL 1999-06-28
        japon-yeni JPY
        3.433,00TL 3.456,00TL 1999-06-29
        japon-yeni JPY
        3.452,00TL 3.475,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        3.463,00TL 3.486,00TL 1999-07-01
        japon-yeni JPY
        3.467,00TL 3.490,00TL 1999-07-02
        japon-yeni JPY
        3.477,00TL 3.500,00TL 1999-07-05
        japon-yeni JPY
        3.455,00TL 3.478,00TL 1999-07-06
        japon-yeni JPY
        3.460,00TL 3.483,00TL 1999-07-07
        japon-yeni JPY
        3.467,00TL 3.490,00TL 1999-07-08
        japon-yeni JPY
        3.463,00TL 3.486,00TL 1999-07-09
        japon-yeni JPY
        3.473,00TL 3.496,00TL 1999-07-12
        japon-yeni JPY
        3.497,00TL 3.520,00TL 1999-07-13
        japon-yeni JPY
        3.511,00TL 3.534,00TL 1999-07-14
        japon-yeni JPY
        3.532,00TL 3.555,00TL 1999-07-15
        japon-yeni JPY
        3.544,00TL 3.568,00TL 1999-07-16
        japon-yeni JPY
        3.545,00TL 3.569,00TL 1999-07-19
        japon-yeni JPY
        3.589,00TL 3.613,00TL 1999-07-20
        japon-yeni JPY
        3.601,00TL 3.625,00TL 1999-07-21
        japon-yeni JPY
        3.582,00TL 3.606,00TL 1999-07-22
        japon-yeni JPY
        3.598,00TL 3.622,00TL 1999-07-23
        japon-yeni JPY
        3.660,00TL 3.684,00TL 1999-07-26
        japon-yeni JPY
        3.665,00TL 3.689,00TL 1999-07-27
        japon-yeni JPY
        3.636,00TL 3.660,00TL 1999-07-28
        japon-yeni JPY
        3.669,00TL 3.693,00TL 1999-07-29
        japon-yeni JPY
        3.686,00TL 3.710,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        3.690,00TL 3.715,00TL 1999-08-02
        japon-yeni JPY
        3.734,00TL 3.759,00TL 1999-08-03
        japon-yeni JPY
        3.710,00TL 3.735,00TL 1999-08-04
        japon-yeni JPY
        3.713,00TL 3.738,00TL 1999-08-05
        japon-yeni JPY
        3.731,00TL 3.756,00TL 1999-08-06
        japon-yeni JPY
        3.728,00TL 3.753,00TL 1999-08-09
        japon-yeni JPY
        3.727,00TL 3.752,00TL 1999-08-10
        japon-yeni JPY
        3.740,00TL 3.765,00TL 1999-08-11
        japon-yeni JPY
        3.740,00TL 3.765,00TL 1999-08-12
        japon-yeni JPY
        3.729,00TL 3.754,00TL 1999-08-13
        japon-yeni JPY
        3.764,00TL 3.789,00TL 1999-08-16
        japon-yeni JPY
        3.786,00TL 3.811,00TL 1999-08-17
        japon-yeni JPY
        3.786,00TL 3.811,00TL 1999-08-18
        japon-yeni JPY
        3.863,00TL 3.889,00TL 1999-08-19
        japon-yeni JPY
        3.934,00TL 3.960,00TL 1999-08-20
        japon-yeni JPY
        3.894,00TL 3.920,00TL 1999-08-23
        japon-yeni JPY
        3.929,00TL 3.955,00TL 1999-08-24
        japon-yeni JPY
        3.935,00TL 3.961,00TL 1999-08-25
        japon-yeni JPY
        3.981,00TL 4.007,00TL 1999-08-26
        japon-yeni JPY
        3.971,00TL 3.997,00TL 1999-08-27
        japon-yeni JPY
        3.971,00TL 3.997,00TL 1999-08-31

        1999 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        4.046,00TL 4.073,00TL 1999-09-01
        japon-yeni JPY
        4.039,00TL 4.066,00TL 1999-09-02
        japon-yeni JPY
        4.045,00TL 4.072,00TL 1999-09-03
        japon-yeni JPY
        4.018,00TL 4.045,00TL 1999-09-06
        japon-yeni JPY
        4.057,00TL 4.084,00TL 1999-09-07
        japon-yeni JPY
        4.009,00TL 4.036,00TL 1999-09-08
        japon-yeni JPY
        4.025,00TL 4.052,00TL 1999-09-09
        japon-yeni JPY
        4.103,00TL 4.130,00TL 1999-09-10
        japon-yeni JPY
        4.103,00TL 4.130,00TL 1999-09-13
        japon-yeni JPY
        4.265,00TL 4.293,00TL 1999-09-14
        japon-yeni JPY
        4.267,00TL 4.295,00TL 1999-09-15
        japon-yeni JPY
        4.370,00TL 4.399,00TL 1999-09-16
        japon-yeni JPY
        4.372,00TL 4.401,00TL 1999-09-17
        japon-yeni JPY
        4.271,00TL 4.299,00TL 1999-09-20
        japon-yeni JPY
        4.237,00TL 4.265,00TL 1999-09-21
        japon-yeni JPY
        4.369,00TL 4.398,00TL 1999-09-22
        japon-yeni JPY
        4.383,00TL 4.412,00TL 1999-09-23
        japon-yeni JPY
        4.391,00TL 4.420,00TL 1999-09-24
        japon-yeni JPY
        4.382,00TL 4.411,00TL 1999-09-27
        japon-yeni JPY
        4.373,00TL 4.402,00TL 1999-09-28
        japon-yeni JPY
        4.329,00TL 4.358,00TL 1999-09-29
        japon-yeni JPY
        4.295,00TL 4.324,00TL 1999-09-30

        1999 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        4.322,00TL 4.351,00TL 1999-10-01
        japon-yeni JPY
        4.327,00TL 4.356,00TL 1999-10-04
        japon-yeni JPY
        4.329,00TL 4.358,00TL 1999-10-05
        japon-yeni JPY
        4.313,00TL 4.342,00TL 1999-10-06
        japon-yeni JPY
        4.267,00TL 4.295,00TL 1999-10-07
        japon-yeni JPY
        4.280,00TL 4.308,00TL 1999-10-08
        japon-yeni JPY
        4.299,00TL 4.328,00TL 1999-10-11
        japon-yeni JPY
        4.364,00TL 4.393,00TL 1999-10-12
        japon-yeni JPY
        4.368,00TL 4.397,00TL 1999-10-13
        japon-yeni JPY
        4.293,00TL 4.322,00TL 1999-10-14
        japon-yeni JPY
        4.345,00TL 4.374,00TL 1999-10-15
        japon-yeni JPY
        4.369,00TL 4.398,00TL 1999-10-18
        japon-yeni JPY
        4.419,00TL 4.448,00TL 1999-10-19
        japon-yeni JPY
        4.413,00TL 4.442,00TL 1999-10-20
        japon-yeni JPY
        4.404,00TL 4.433,00TL 1999-10-21
        japon-yeni JPY
        4.406,00TL 4.435,00TL 1999-10-22
        japon-yeni JPY
        4.440,00TL 4.469,00TL 1999-10-25
        japon-yeni JPY
        4.482,00TL 4.512,00TL 1999-10-26
        japon-yeni JPY
        4.530,00TL 4.560,00TL 1999-10-27
        japon-yeni JPY
        4.585,00TL 4.615,00TL 1999-10-28

        1999 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        4.585,00TL 4.615,00TL 1999-11-01
        japon-yeni JPY
        4.597,00TL 4.628,00TL 1999-11-02
        japon-yeni JPY
        4.591,00TL 4.621,00TL 1999-11-03
        japon-yeni JPY
        4.632,00TL 4.663,00TL 1999-11-04
        japon-yeni JPY
        4.611,00TL 4.642,00TL 1999-11-05
        japon-yeni JPY
        4.608,00TL 4.639,00TL 1999-11-08
        japon-yeni JPY
        4.600,00TL 4.631,00TL 1999-11-09
        japon-yeni JPY
        4.656,00TL 4.687,00TL 1999-11-10
        japon-yeni JPY
        4.660,00TL 4.691,00TL 1999-11-11
        japon-yeni JPY
        4.679,00TL 4.710,00TL 1999-11-12
        japon-yeni JPY
        4.702,00TL 4.733,00TL 1999-11-15
        japon-yeni JPY
        4.730,00TL 4.761,00TL 1999-11-16
        japon-yeni JPY
        4.684,00TL 4.715,00TL 1999-11-17
        japon-yeni JPY
        4.704,00TL 4.735,00TL 1999-11-18
        japon-yeni JPY
        4.698,00TL 4.729,00TL 1999-11-19
        japon-yeni JPY
        4.703,00TL 4.734,00TL 1999-11-22
        japon-yeni JPY
        4.772,00TL 4.804,00TL 1999-11-23
        japon-yeni JPY
        4.801,00TL 4.833,00TL 1999-11-24
        japon-yeni JPY
        4.840,00TL 4.872,00TL 1999-11-25
        japon-yeni JPY
        4.866,00TL 4.898,00TL 1999-11-26
        japon-yeni JPY
        4.903,00TL 4.936,00TL 1999-11-29
        japon-yeni JPY
        5.019,00TL 5.052,00TL 1999-11-30

        1999 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.028,00TL 5.061,00TL 1999-12-01
        japon-yeni JPY
        5.020,00TL 5.053,00TL 1999-12-02
        japon-yeni JPY
        5.029,00TL 5.062,00TL 1999-12-03
        japon-yeni JPY
        5.054,00TL 5.088,00TL 1999-12-06
        japon-yeni JPY
        5.026,00TL 5.059,00TL 1999-12-07
        japon-yeni JPY
        5.019,00TL 5.052,00TL 1999-12-08
        japon-yeni JPY
        5.016,00TL 5.049,00TL 1999-12-09
        japon-yeni JPY
        5.051,00TL 5.085,00TL 1999-12-10
        japon-yeni JPY
        5.078,00TL 5.112,00TL 1999-12-13
        japon-yeni JPY
        5.094,00TL 5.128,00TL 1999-12-14
        japon-yeni JPY
        5.071,00TL 5.105,00TL 1999-12-15
        japon-yeni JPY
        5.093,00TL 5.127,00TL 1999-12-16
        japon-yeni JPY
        5.094,00TL 5.128,00TL 1999-12-17
        japon-yeni JPY
        5.079,00TL 5.113,00TL 1999-12-20
        japon-yeni JPY
        5.150,00TL 5.184,00TL 1999-12-21
        japon-yeni JPY
        5.183,00TL 5.217,00TL 1999-12-22
        japon-yeni JPY
        5.224,00TL 5.259,00TL 1999-12-23
        japon-yeni JPY
        5.234,00TL 5.269,00TL 1999-12-24
        japon-yeni JPY
        5.185,00TL 5.219,00TL 1999-12-27
        japon-yeni JPY
        5.218,00TL 5.253,00TL 1999-12-28
        japon-yeni JPY
        5.238,00TL 5.273,00TL 1999-12-29
        japon-yeni JPY
        5.252,00TL 5.287,00TL 1999-12-30
        japon-yeni JPY
        5.274,00TL 5.309,00TL 1999-12-31