BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Japon Yeni Alış Ortalaması	1999 Yılı Japon Yeni Satış Ortalaması	1999 Yılı Japon Yeni Alış En Düşük	1999 Yılı Japon Yeni Alış En Yüksek	1999 Yılı Japon Yeni Satış En Düşük	1999 Yılı Japon Yeni Satış En Yüksek
3.727,55 TL	3.752,31 TL	2.752,00 TL	5.274,00 TL	2.770,00 TL	5.309,00 TL

1999 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.752,00TL	2.770,00TL	1999-01-04
JPY	2.763,00TL	2.781,00TL	1999-01-05
JPY	2.821,00TL	2.840,00TL	1999-01-06
JPY	2.814,00TL	2.833,00TL	1999-01-07
JPY	2.842,00TL	2.861,00TL	1999-01-08
JPY	2.839,00TL	2.858,00TL	1999-01-11
JPY	2.921,00TL	2.940,00TL	1999-01-12
JPY	2.849,00TL	2.868,00TL	1999-01-13
JPY	2.835,00TL	2.854,00TL	1999-01-14
JPY	2.806,00TL	2.825,00TL	1999-01-15
JPY	2.833,00TL	2.852,00TL	1999-01-18
JPY	2.833,00TL	2.852,00TL	1999-01-22
JPY	2.847,00TL	2.866,00TL	1999-01-25
JPY	2.851,00TL	2.870,00TL	1999-01-26
JPY	2.865,00TL	2.884,00TL	1999-01-27
JPY	2.861,00TL	2.880,00TL	1999-01-28
JPY	2.841,00TL	2.860,00TL	1999-01-29

1999 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.844,00TL	2.863,00TL	1999-02-01
JPY	2.876,00TL	2.895,00TL	1999-02-02
JPY	2.944,00TL	2.964,00TL	1999-02-03
JPY	2.978,00TL	2.998,00TL	1999-02-04
JPY	2.953,00TL	2.973,00TL	1999-02-05
JPY	2.954,00TL	2.974,00TL	1999-02-08
JPY	2.967,00TL	2.987,00TL	1999-02-09
JPY	2.935,00TL	2.954,00TL	1999-02-10
JPY	2.924,00TL	2.943,00TL	1999-02-11
JPY	2.955,00TL	2.975,00TL	1999-02-12
JPY	2.961,00TL	2.981,00TL	1999-02-15
JPY	2.978,00TL	2.998,00TL	1999-02-16
JPY	2.908,00TL	2.927,00TL	1999-02-17
JPY	2.881,00TL	2.900,00TL	1999-02-18
JPY	2.861,00TL	2.880,00TL	1999-02-19
JPY	2.869,00TL	2.888,00TL	1999-02-22
JPY	2.872,00TL	2.891,00TL	1999-02-23
JPY	2.877,00TL	2.896,00TL	1999-02-24
JPY	2.877,00TL	2.896,00TL	1999-02-25
JPY	2.901,00TL	2.920,00TL	1999-02-26

1999 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.938,00TL	2.958,00TL	1999-03-01
JPY	2.950,00TL	2.970,00TL	1999-03-02
JPY	2.936,00TL	2.956,00TL	1999-03-03
JPY	2.920,00TL	2.939,00TL	1999-03-04
JPY	2.883,00TL	2.902,00TL	1999-03-05
JPY	2.899,00TL	2.918,00TL	1999-03-08
JPY	2.929,00TL	2.948,00TL	1999-03-09
JPY	2.934,00TL	2.953,00TL	1999-03-10
JPY	2.968,00TL	2.988,00TL	1999-03-11
JPY	2.981,00TL	3.001,00TL	1999-03-12
JPY	2.995,00TL	3.015,00TL	1999-03-15
JPY	3.056,00TL	3.076,00TL	1999-03-16
JPY	3.059,00TL	3.079,00TL	1999-03-17
JPY	3.033,00TL	3.053,00TL	1999-03-18
JPY	3.053,00TL	3.073,00TL	1999-03-19
JPY	3.086,00TL	3.107,00TL	1999-03-22
JPY	3.093,00TL	3.114,00TL	1999-03-23
JPY	3.075,00TL	3.095,00TL	1999-03-24
JPY	3.094,00TL	3.115,00TL	1999-03-25
JPY	3.091,00TL	3.112,00TL	1999-03-26

1999 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	3.076,00TL	3.096,00TL	1999-04-01
JPY	3.099,00TL	3.120,00TL	1999-04-02
JPY	3.078,00TL	3.098,00TL	1999-04-05
JPY	3.069,00TL	3.089,00TL	1999-04-06
JPY	3.082,00TL	3.102,00TL	1999-04-07
JPY	3.074,00TL	3.094,00TL	1999-04-08
JPY	3.094,00TL	3.115,00TL	1999-04-09
JPY	3.084,00TL	3.104,00TL	1999-04-12
JPY	3.123,00TL	3.144,00TL	1999-04-13
JPY	3.125,00TL	3.146,00TL	1999-04-14
JPY	3.159,00TL	3.180,00TL	1999-04-15
JPY	3.177,00TL	3.198,00TL	1999-04-16
JPY	3.211,00TL	3.232,00TL	1999-04-19
JPY	3.227,00TL	3.248,00TL	1999-04-20
JPY	3.238,00TL	3.260,00TL	1999-04-21
JPY	3.213,00TL	3.234,00TL	1999-04-22
JPY	3.201,00TL	3.222,00TL	1999-04-26
JPY	3.239,00TL	3.261,00TL	1999-04-27
JPY	3.223,00TL	3.244,00TL	1999-04-28
JPY	3.236,00TL	3.258,00TL	1999-04-29
JPY	3.253,00TL	3.275,00TL	1999-04-30

1999 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	3.236,00TL	3.258,00TL	1999-05-03
JPY	3.248,00TL	3.270,00TL	1999-05-04
JPY	3.218,00TL	3.239,00TL	1999-05-05
JPY	3.221,00TL	3.242,00TL	1999-05-06
JPY	3.203,00TL	3.224,00TL	1999-05-07
JPY	3.214,00TL	3.235,00TL	1999-05-10
JPY	3.223,00TL	3.244,00TL	1999-05-11
JPY	3.222,00TL	3.243,00TL	1999-05-12
JPY	3.238,00TL	3.260,00TL	1999-05-13
JPY	3.231,00TL	3.252,00TL	1999-05-14
JPY	3.210,00TL	3.231,00TL	1999-05-17
JPY	3.199,00TL	3.220,00TL	1999-05-18
JPY	3.199,00TL	3.220,00TL	1999-05-20
JPY	3.186,00TL	3.207,00TL	1999-05-21
JPY	3.200,00TL	3.221,00TL	1999-05-24
JPY	3.223,00TL	3.244,00TL	1999-05-25
JPY	3.242,00TL	3.264,00TL	1999-05-26
JPY	3.273,00TL	3.295,00TL	1999-05-27
JPY	3.285,00TL	3.307,00TL	1999-05-28
JPY	3.323,00TL	3.345,00TL	1999-05-31

1999 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	3.320,00TL	3.342,00TL	1999-06-01
JPY	3.339,00TL	3.361,00TL	1999-06-02
JPY	3.351,00TL	3.373,00TL	1999-06-03
JPY	3.350,00TL	3.372,00TL	1999-06-04
JPY	3.354,00TL	3.376,00TL	1999-06-07
JPY	3.386,00TL	3.408,00TL	1999-06-08
JPY	3.365,00TL	3.387,00TL	1999-06-09
JPY	3.424,00TL	3.447,00TL	1999-06-10
JPY	3.429,00TL	3.452,00TL	1999-06-11
JPY	3.443,00TL	3.466,00TL	1999-06-14
JPY	3.408,00TL	3.431,00TL	1999-06-15
JPY	3.408,00TL	3.431,00TL	1999-06-16
JPY	3.431,00TL	3.454,00TL	1999-06-17
JPY	3.446,00TL	3.469,00TL	1999-06-18
JPY	3.438,00TL	3.461,00TL	1999-06-21
JPY	3.389,00TL	3.412,00TL	1999-06-22
JPY	3.410,00TL	3.433,00TL	1999-06-23
JPY	3.405,00TL	3.428,00TL	1999-06-24
JPY	3.407,00TL	3.430,00TL	1999-06-25
JPY	3.413,00TL	3.436,00TL	1999-06-28
JPY	3.433,00TL	3.456,00TL	1999-06-29
JPY	3.452,00TL	3.475,00TL	1999-06-30

1999 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	3.463,00TL	3.486,00TL	1999-07-01
JPY	3.467,00TL	3.490,00TL	1999-07-02
JPY	3.477,00TL	3.500,00TL	1999-07-05
JPY	3.455,00TL	3.478,00TL	1999-07-06
JPY	3.460,00TL	3.483,00TL	1999-07-07
JPY	3.467,00TL	3.490,00TL	1999-07-08
JPY	3.463,00TL	3.486,00TL	1999-07-09
JPY	3.473,00TL	3.496,00TL	1999-07-12
JPY	3.497,00TL	3.520,00TL	1999-07-13
JPY	3.511,00TL	3.534,00TL	1999-07-14
JPY	3.532,00TL	3.555,00TL	1999-07-15
JPY	3.544,00TL	3.568,00TL	1999-07-16
JPY	3.545,00TL	3.569,00TL	1999-07-19
JPY	3.589,00TL	3.613,00TL	1999-07-20
JPY	3.601,00TL	3.625,00TL	1999-07-21
JPY	3.582,00TL	3.606,00TL	1999-07-22
JPY	3.598,00TL	3.622,00TL	1999-07-23
JPY	3.660,00TL	3.684,00TL	1999-07-26
JPY	3.665,00TL	3.689,00TL	1999-07-27
JPY	3.636,00TL	3.660,00TL	1999-07-28
JPY	3.669,00TL	3.693,00TL	1999-07-29
JPY	3.686,00TL	3.710,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	3.690,00TL	3.715,00TL	1999-08-02
JPY	3.734,00TL	3.759,00TL	1999-08-03
JPY	3.710,00TL	3.735,00TL	1999-08-04
JPY	3.713,00TL	3.738,00TL	1999-08-05
JPY	3.731,00TL	3.756,00TL	1999-08-06
JPY	3.728,00TL	3.753,00TL	1999-08-09
JPY	3.727,00TL	3.752,00TL	1999-08-10
JPY	3.740,00TL	3.765,00TL	1999-08-11
JPY	3.740,00TL	3.765,00TL	1999-08-12
JPY	3.729,00TL	3.754,00TL	1999-08-13
JPY	3.764,00TL	3.789,00TL	1999-08-16
JPY	3.786,00TL	3.811,00TL	1999-08-17
JPY	3.786,00TL	3.811,00TL	1999-08-18
JPY	3.863,00TL	3.889,00TL	1999-08-19
JPY	3.934,00TL	3.960,00TL	1999-08-20
JPY	3.894,00TL	3.920,00TL	1999-08-23
JPY	3.929,00TL	3.955,00TL	1999-08-24
JPY	3.935,00TL	3.961,00TL	1999-08-25
JPY	3.981,00TL	4.007,00TL	1999-08-26
JPY	3.971,00TL	3.997,00TL	1999-08-27
JPY	3.971,00TL	3.997,00TL	1999-08-31

1999 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	4.046,00TL	4.073,00TL	1999-09-01
JPY	4.039,00TL	4.066,00TL	1999-09-02
JPY	4.045,00TL	4.072,00TL	1999-09-03
JPY	4.018,00TL	4.045,00TL	1999-09-06
JPY	4.057,00TL	4.084,00TL	1999-09-07
JPY	4.009,00TL	4.036,00TL	1999-09-08
JPY	4.025,00TL	4.052,00TL	1999-09-09
JPY	4.103,00TL	4.130,00TL	1999-09-10
JPY	4.103,00TL	4.130,00TL	1999-09-13
JPY	4.265,00TL	4.293,00TL	1999-09-14
JPY	4.267,00TL	4.295,00TL	1999-09-15
JPY	4.370,00TL	4.399,00TL	1999-09-16
JPY	4.372,00TL	4.401,00TL	1999-09-17
JPY	4.271,00TL	4.299,00TL	1999-09-20
JPY	4.237,00TL	4.265,00TL	1999-09-21
JPY	4.369,00TL	4.398,00TL	1999-09-22
JPY	4.383,00TL	4.412,00TL	1999-09-23
JPY	4.391,00TL	4.420,00TL	1999-09-24
JPY	4.382,00TL	4.411,00TL	1999-09-27
JPY	4.373,00TL	4.402,00TL	1999-09-28
JPY	4.329,00TL	4.358,00TL	1999-09-29
JPY	4.295,00TL	4.324,00TL	1999-09-30

1999 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	4.322,00TL	4.351,00TL	1999-10-01
JPY	4.327,00TL	4.356,00TL	1999-10-04
JPY	4.329,00TL	4.358,00TL	1999-10-05
JPY	4.313,00TL	4.342,00TL	1999-10-06
JPY	4.267,00TL	4.295,00TL	1999-10-07
JPY	4.280,00TL	4.308,00TL	1999-10-08
JPY	4.299,00TL	4.328,00TL	1999-10-11
JPY	4.364,00TL	4.393,00TL	1999-10-12
JPY	4.368,00TL	4.397,00TL	1999-10-13
JPY	4.293,00TL	4.322,00TL	1999-10-14
JPY	4.345,00TL	4.374,00TL	1999-10-15
JPY	4.369,00TL	4.398,00TL	1999-10-18
JPY	4.419,00TL	4.448,00TL	1999-10-19
JPY	4.413,00TL	4.442,00TL	1999-10-20
JPY	4.404,00TL	4.433,00TL	1999-10-21
JPY	4.406,00TL	4.435,00TL	1999-10-22
JPY	4.440,00TL	4.469,00TL	1999-10-25
JPY	4.482,00TL	4.512,00TL	1999-10-26
JPY	4.530,00TL	4.560,00TL	1999-10-27
JPY	4.585,00TL	4.615,00TL	1999-10-28

1999 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	4.585,00TL	4.615,00TL	1999-11-01
JPY	4.597,00TL	4.628,00TL	1999-11-02
JPY	4.591,00TL	4.621,00TL	1999-11-03
JPY	4.632,00TL	4.663,00TL	1999-11-04
JPY	4.611,00TL	4.642,00TL	1999-11-05
JPY	4.608,00TL	4.639,00TL	1999-11-08
JPY	4.600,00TL	4.631,00TL	1999-11-09
JPY	4.656,00TL	4.687,00TL	1999-11-10
JPY	4.660,00TL	4.691,00TL	1999-11-11
JPY	4.679,00TL	4.710,00TL	1999-11-12
JPY	4.702,00TL	4.733,00TL	1999-11-15
JPY	4.730,00TL	4.761,00TL	1999-11-16
JPY	4.684,00TL	4.715,00TL	1999-11-17
JPY	4.704,00TL	4.735,00TL	1999-11-18
JPY	4.698,00TL	4.729,00TL	1999-11-19
JPY	4.703,00TL	4.734,00TL	1999-11-22
JPY	4.772,00TL	4.804,00TL	1999-11-23
JPY	4.801,00TL	4.833,00TL	1999-11-24
JPY	4.840,00TL	4.872,00TL	1999-11-25
JPY	4.866,00TL	4.898,00TL	1999-11-26
JPY	4.903,00TL	4.936,00TL	1999-11-29
JPY	5.019,00TL	5.052,00TL	1999-11-30

1999 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	5.028,00TL	5.061,00TL	1999-12-01
JPY	5.020,00TL	5.053,00TL	1999-12-02
JPY	5.029,00TL	5.062,00TL	1999-12-03
JPY	5.054,00TL	5.088,00TL	1999-12-06
JPY	5.026,00TL	5.059,00TL	1999-12-07
JPY	5.019,00TL	5.052,00TL	1999-12-08
JPY	5.016,00TL	5.049,00TL	1999-12-09
JPY	5.051,00TL	5.085,00TL	1999-12-10
JPY	5.078,00TL	5.112,00TL	1999-12-13
JPY	5.094,00TL	5.128,00TL	1999-12-14
JPY	5.071,00TL	5.105,00TL	1999-12-15
JPY	5.093,00TL	5.127,00TL	1999-12-16
JPY	5.094,00TL	5.128,00TL	1999-12-17
JPY	5.079,00TL	5.113,00TL	1999-12-20
JPY	5.150,00TL	5.184,00TL	1999-12-21
JPY	5.183,00TL	5.217,00TL	1999-12-22
JPY	5.224,00TL	5.259,00TL	1999-12-23
JPY	5.234,00TL	5.269,00TL	1999-12-24
JPY	5.185,00TL	5.219,00TL	1999-12-27
JPY	5.218,00TL	5.253,00TL	1999-12-28
JPY	5.238,00TL	5.273,00TL	1999-12-29
JPY	5.252,00TL	5.287,00TL	1999-12-30
JPY	5.274,00TL	5.309,00TL	1999-12-31