BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1989 Yılı Japon Yeni Alış Ortalaması	1989 Yılı Japon Yeni Satış Ortalaması	1989 Yılı Japon Yeni Alış En Düşük	1989 Yılı Japon Yeni Alış En Yüksek	1989 Yılı Japon Yeni Satış En Düşük	1989 Yılı Japon Yeni Satış En Yüksek
15,37 TL	15,40 TL	14,13 TL	16,28 TL	14,16 TL	16,31 TL

1989 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14,53TL	14,56TL	1989-01-02
JPY	14,56TL	14,59TL	1989-01-03
JPY	14,73TL	14,76TL	1989-01-04
JPY	14,65TL	14,68TL	1989-01-05
JPY	14,59TL	14,62TL	1989-01-06
JPY	14,53TL	14,56TL	1989-01-09
JPY	14,58TL	14,61TL	1989-01-10
JPY	14,69TL	14,72TL	1989-01-11
JPY	14,64TL	14,67TL	1989-01-12
JPY	14,70TL	14,73TL	1989-01-13
JPY	14,57TL	14,60TL	1989-01-16
JPY	14,47TL	14,50TL	1989-01-17
JPY	14,52TL	14,55TL	1989-01-18
JPY	14,54TL	14,57TL	1989-01-19
JPY	14,38TL	14,41TL	1989-01-20
JPY	14,49TL	14,52TL	1989-01-23
JPY	14,53TL	14,56TL	1989-01-24
JPY	14,67TL	14,70TL	1989-01-25
JPY	14,63TL	14,66TL	1989-01-26
JPY	14,61TL	14,64TL	1989-01-27
JPY	14,59TL	14,62TL	1989-01-30
JPY	14,51TL	14,54TL	1989-01-31

1989 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14,55TL	14,58TL	1989-02-01
JPY	14,54TL	14,57TL	1989-02-02
JPY	14,61TL	14,64TL	1989-02-03
JPY	14,67TL	14,70TL	1989-02-06
JPY	14,63TL	14,66TL	1989-02-07
JPY	14,67TL	14,70TL	1989-02-08
JPY	14,69TL	14,72TL	1989-02-09
JPY	14,80TL	14,83TL	1989-02-10
JPY	14,89TL	14,92TL	1989-02-13
JPY	14,87TL	14,90TL	1989-02-14
JPY	15,05TL	15,08TL	1989-02-15
JPY	15,16TL	15,19TL	1989-02-16
JPY	15,15TL	15,18TL	1989-02-17
JPY	15,23TL	15,26TL	1989-02-20
JPY	15,22TL	15,25TL	1989-02-21
JPY	15,17TL	15,20TL	1989-02-22
JPY	15,25TL	15,28TL	1989-02-23
JPY	15,29TL	15,32TL	1989-02-24
JPY	15,28TL	15,31TL	1989-02-27
JPY	15,30TL	15,33TL	1989-02-28

1989 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,23TL	15,26TL	1989-03-01
JPY	15,17TL	15,20TL	1989-03-02
JPY	15,18TL	15,21TL	1989-03-03
JPY	15,25TL	15,28TL	1989-03-06
JPY	15,20TL	15,23TL	1989-03-07
JPY	15,22TL	15,25TL	1989-03-08
JPY	15,26TL	15,29TL	1989-03-09
JPY	15,24TL	15,27TL	1989-03-10
JPY	15,22TL	15,25TL	1989-03-13
JPY	15,20TL	15,23TL	1989-03-14
JPY	15,20TL	15,23TL	1989-03-15
JPY	15,18TL	15,21TL	1989-03-16
JPY	15,17TL	15,20TL	1989-03-17
JPY	15,08TL	15,11TL	1989-03-20
JPY	15,09TL	15,12TL	1989-03-21
JPY	15,20TL	15,23TL	1989-03-22
JPY	15,19TL	15,22TL	1989-03-23
JPY	15,28TL	15,31TL	1989-03-24
JPY	15,24TL	15,27TL	1989-03-27
JPY	15,16TL	15,19TL	1989-03-28
JPY	15,19TL	15,22TL	1989-03-29
JPY	15,23TL	15,26TL	1989-03-30
JPY	15,30TL	15,33TL	1989-03-31

1989 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,35TL	15,38TL	1989-04-03
JPY	15,38TL	15,41TL	1989-04-04
JPY	15,53TL	15,56TL	1989-04-05
JPY	15,48TL	15,51TL	1989-04-06
JPY	15,46TL	15,49TL	1989-04-07
JPY	15,44TL	15,47TL	1989-04-10
JPY	15,45TL	15,48TL	1989-04-11
JPY	15,49TL	15,52TL	1989-04-12
JPY	15,51TL	15,54TL	1989-04-13
JPY	15,51TL	15,54TL	1989-04-14
JPY	15,54TL	15,57TL	1989-04-17
JPY	15,58TL	15,61TL	1989-04-18
JPY	15,61TL	15,64TL	1989-04-19
JPY	15,64TL	15,67TL	1989-04-20
JPY	15,65TL	15,68TL	1989-04-21
JPY	15,69TL	15,72TL	1989-04-24
JPY	15,75TL	15,78TL	1989-04-25
JPY	15,78TL	15,81TL	1989-04-26
JPY	15,71TL	15,74TL	1989-04-27
JPY	15,68TL	15,71TL	1989-04-28

1989 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,61TL	15,64TL	1989-05-01
JPY	15,49TL	15,52TL	1989-05-02
JPY	15,40TL	15,43TL	1989-05-03
JPY	15,32TL	15,35TL	1989-05-04
JPY	15,25TL	15,28TL	1989-05-05
JPY	15,25TL	15,28TL	1989-05-09
JPY	15,22TL	15,25TL	1989-05-10
JPY	15,22TL	15,25TL	1989-05-11
JPY	15,19TL	15,22TL	1989-05-12
JPY	15,17TL	15,20TL	1989-05-15
JPY	15,07TL	15,10TL	1989-05-16
JPY	15,13TL	15,16TL	1989-05-17
JPY	14,97TL	15,00TL	1989-05-18
JPY	14,98TL	15,01TL	1989-05-22
JPY	14,71TL	14,74TL	1989-05-23
JPY	14,75TL	14,78TL	1989-05-24
JPY	14,68TL	14,71TL	1989-05-25
JPY	14,71TL	14,74TL	1989-05-26
JPY	14,84TL	14,87TL	1989-05-29
JPY	14,67TL	14,70TL	1989-05-30
JPY	14,64TL	14,67TL	1989-05-31

1989 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14,62TL	14,65TL	1989-06-01
JPY	14,66TL	14,69TL	1989-06-02
JPY	14,72TL	14,75TL	1989-06-05
JPY	14,73TL	14,76TL	1989-06-06
JPY	14,63TL	14,66TL	1989-06-07
JPY	14,69TL	14,72TL	1989-06-08
JPY	14,66TL	14,69TL	1989-06-09
JPY	14,49TL	14,52TL	1989-06-12
JPY	14,25TL	14,28TL	1989-06-13
JPY	14,30TL	14,33TL	1989-06-14
JPY	14,26TL	14,29TL	1989-06-15
JPY	14,13TL	14,16TL	1989-06-16
JPY	14,64TL	14,67TL	1989-06-19
JPY	14,70TL	14,73TL	1989-06-20
JPY	14,80TL	14,83TL	1989-06-21
JPY	14,73TL	14,76TL	1989-06-22
JPY	15,14TL	15,17TL	1989-06-23
JPY	15,27TL	15,30TL	1989-06-26
JPY	15,21TL	15,24TL	1989-06-27
JPY	15,19TL	15,22TL	1989-06-28
JPY	15,01TL	15,04TL	1989-06-29
JPY	14,99TL	15,02TL	1989-06-30

1989 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14,89TL	14,92TL	1989-07-03
JPY	15,08TL	15,11TL	1989-07-04
JPY	15,09TL	15,12TL	1989-07-05
JPY	15,26TL	15,29TL	1989-07-06
JPY	15,31TL	15,34TL	1989-07-07
JPY	15,31TL	15,34TL	1989-07-10
JPY	15,33TL	15,36TL	1989-07-11
JPY	15,24TL	15,27TL	1989-07-12
JPY	15,24TL	15,27TL	1989-07-17
JPY	15,13TL	15,16TL	1989-07-18
JPY	15,11TL	15,14TL	1989-07-19
JPY	15,14TL	15,17TL	1989-07-20
JPY	15,19TL	15,22TL	1989-07-21
JPY	15,18TL	15,21TL	1989-07-24
JPY	15,11TL	15,14TL	1989-07-25
JPY	15,09TL	15,12TL	1989-07-26
JPY	15,25TL	15,28TL	1989-07-27
JPY	15,43TL	15,46TL	1989-07-28
JPY	15,47TL	15,50TL	1989-07-31

1989 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,64TL	15,67TL	1989-08-01
JPY	15,70TL	15,73TL	1989-08-02
JPY	15,70TL	15,73TL	1989-08-03
JPY	15,75TL	15,78TL	1989-08-04
JPY	15,55TL	15,58TL	1989-08-07
JPY	15,52TL	15,55TL	1989-08-08
JPY	15,56TL	15,59TL	1989-08-09
JPY	15,56TL	15,59TL	1989-08-10
JPY	15,57TL	15,60TL	1989-08-11
JPY	15,44TL	15,47TL	1989-08-14
JPY	15,41TL	15,44TL	1989-08-15
JPY	15,41TL	15,44TL	1989-08-16
JPY	15,41TL	15,44TL	1989-08-17
JPY	15,34TL	15,37TL	1989-08-18
JPY	15,44TL	15,47TL	1989-08-21
JPY	15,46TL	15,49TL	1989-08-22
JPY	15,43TL	15,46TL	1989-08-23
JPY	15,42TL	15,45TL	1989-08-24
JPY	15,43TL	15,46TL	1989-08-25
JPY	15,42TL	15,45TL	1989-08-28
JPY	15,33TL	15,36TL	1989-08-29
JPY	15,41TL	15,44TL	1989-08-31

1989 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	15,33TL	15,36TL	1989-09-01
JPY	15,32TL	15,35TL	1989-09-04
JPY	15,26TL	15,29TL	1989-09-05
JPY	15,21TL	15,24TL	1989-09-06
JPY	15,25TL	15,28TL	1989-09-07
JPY	15,22TL	15,25TL	1989-09-08
JPY	15,29TL	15,32TL	1989-09-11
JPY	15,24TL	15,27TL	1989-09-12
JPY	15,30TL	15,33TL	1989-09-13
JPY	15,27TL	15,30TL	1989-09-14
JPY	15,29TL	15,32TL	1989-09-15
JPY	15,18TL	15,21TL	1989-09-18
JPY	15,36TL	15,39TL	1989-09-19
JPY	15,42TL	15,45TL	1989-09-20
JPY	15,49TL	15,52TL	1989-09-21
JPY	15,51TL	15,54TL	1989-09-22
JPY	15,50TL	15,53TL	1989-09-25
JPY	15,73TL	15,76TL	1989-09-26
JPY	15,78TL	15,81TL	1989-09-27
JPY	15,96TL	15,99TL	1989-09-28
JPY	15,94TL	15,97TL	1989-09-29

1989 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,05TL	16,08TL	1989-10-02
JPY	16,08TL	16,11TL	1989-10-03
JPY	15,96TL	15,99TL	1989-10-04
JPY	15,94TL	15,97TL	1989-10-05
JPY	15,95TL	15,98TL	1989-10-06
JPY	15,85TL	15,88TL	1989-10-09
JPY	15,85TL	15,88TL	1989-10-10
JPY	15,83TL	15,86TL	1989-10-11
JPY	15,80TL	15,83TL	1989-10-12
JPY	15,85TL	15,88TL	1989-10-13
JPY	15,89TL	15,92TL	1989-10-16
JPY	16,15TL	16,18TL	1989-10-17
JPY	16,10TL	16,13TL	1989-10-18
JPY	16,18TL	16,21TL	1989-10-19
JPY	16,14TL	16,17TL	1989-10-20
JPY	16,11TL	16,14TL	1989-10-23
JPY	16,13TL	16,16TL	1989-10-24
JPY	16,16TL	16,19TL	1989-10-25
JPY	16,20TL	16,23TL	1989-10-26
JPY	16,18TL	16,21TL	1989-10-27
JPY	16,11TL	16,14TL	1989-10-30
JPY	16,19TL	16,22TL	1989-10-31

1989 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,16TL	16,19TL	1989-11-01
JPY	16,07TL	16,10TL	1989-11-02
JPY	16,07TL	16,10TL	1989-11-03
JPY	16,10TL	16,13TL	1989-11-06
JPY	16,10TL	16,13TL	1989-11-07
JPY	16,12TL	16,15TL	1989-11-08
JPY	16,15TL	16,18TL	1989-11-09
JPY	16,25TL	16,28TL	1989-11-10
JPY	16,20TL	16,23TL	1989-11-13
JPY	16,13TL	16,16TL	1989-11-14
JPY	16,12TL	16,15TL	1989-11-15
JPY	16,14TL	16,17TL	1989-11-16
JPY	16,08TL	16,11TL	1989-11-17
JPY	16,11TL	16,14TL	1989-11-20
JPY	16,04TL	16,07TL	1989-11-21
JPY	16,07TL	16,10TL	1989-11-22
JPY	16,09TL	16,12TL	1989-11-23
JPY	16,08TL	16,11TL	1989-11-24
JPY	16,11TL	16,14TL	1989-11-27
JPY	16,09TL	16,12TL	1989-11-28
JPY	16,08TL	16,11TL	1989-11-29
JPY	16,11TL	16,14TL	1989-11-30

1989 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	16,20TL	16,23TL	1989-12-01
JPY	16,13TL	16,16TL	1989-12-04
JPY	16,11TL	16,14TL	1989-12-05
JPY	16,10TL	16,13TL	1989-12-06
JPY	16,05TL	16,08TL	1989-12-07
JPY	15,99TL	16,02TL	1989-12-08
JPY	16,05TL	16,08TL	1989-12-11
JPY	16,00TL	16,03TL	1989-12-12
JPY	16,03TL	16,06TL	1989-12-13
JPY	16,01TL	16,04TL	1989-12-14
JPY	16,02TL	16,05TL	1989-12-15
JPY	16,03TL	16,06TL	1989-12-18
JPY	16,02TL	16,05TL	1989-12-19
JPY	16,09TL	16,12TL	1989-12-20
JPY	16,13TL	16,16TL	1989-12-21
JPY	16,12TL	16,15TL	1989-12-22
JPY	16,17TL	16,20TL	1989-12-25
JPY	16,19TL	16,22TL	1989-12-26
JPY	16,26TL	16,29TL	1989-12-27
JPY	16,28TL	16,31TL	1989-12-28
JPY	16,18TL	16,21TL	1989-12-29