Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1989 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1989 Yılı Japon Yeni Alış Ortalaması 1989 Yılı Japon Yeni Satış Ortalaması 1989 Yılı Japon Yeni Alış En Düşük 1989 Yılı Japon Yeni Alış En Yüksek 1989 Yılı Japon Yeni Satış En Düşük 1989 Yılı Japon Yeni Satış En Yüksek
        15,37 TL 15,40 TL 14,13 TL 16,28 TL 14,16 TL 16,31 TL

        1989 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        14,53TL 14,56TL 1989-01-02
        japon-yeni JPY
        14,56TL 14,59TL 1989-01-03
        japon-yeni JPY
        14,73TL 14,76TL 1989-01-04
        japon-yeni JPY
        14,65TL 14,68TL 1989-01-05
        japon-yeni JPY
        14,59TL 14,62TL 1989-01-06
        japon-yeni JPY
        14,53TL 14,56TL 1989-01-09
        japon-yeni JPY
        14,58TL 14,61TL 1989-01-10
        japon-yeni JPY
        14,69TL 14,72TL 1989-01-11
        japon-yeni JPY
        14,64TL 14,67TL 1989-01-12
        japon-yeni JPY
        14,70TL 14,73TL 1989-01-13
        japon-yeni JPY
        14,57TL 14,60TL 1989-01-16
        japon-yeni JPY
        14,47TL 14,50TL 1989-01-17
        japon-yeni JPY
        14,52TL 14,55TL 1989-01-18
        japon-yeni JPY
        14,54TL 14,57TL 1989-01-19
        japon-yeni JPY
        14,38TL 14,41TL 1989-01-20
        japon-yeni JPY
        14,49TL 14,52TL 1989-01-23
        japon-yeni JPY
        14,53TL 14,56TL 1989-01-24
        japon-yeni JPY
        14,67TL 14,70TL 1989-01-25
        japon-yeni JPY
        14,63TL 14,66TL 1989-01-26
        japon-yeni JPY
        14,61TL 14,64TL 1989-01-27
        japon-yeni JPY
        14,59TL 14,62TL 1989-01-30
        japon-yeni JPY
        14,51TL 14,54TL 1989-01-31

        1989 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        14,55TL 14,58TL 1989-02-01
        japon-yeni JPY
        14,54TL 14,57TL 1989-02-02
        japon-yeni JPY
        14,61TL 14,64TL 1989-02-03
        japon-yeni JPY
        14,67TL 14,70TL 1989-02-06
        japon-yeni JPY
        14,63TL 14,66TL 1989-02-07
        japon-yeni JPY
        14,67TL 14,70TL 1989-02-08
        japon-yeni JPY
        14,69TL 14,72TL 1989-02-09
        japon-yeni JPY
        14,80TL 14,83TL 1989-02-10
        japon-yeni JPY
        14,89TL 14,92TL 1989-02-13
        japon-yeni JPY
        14,87TL 14,90TL 1989-02-14
        japon-yeni JPY
        15,05TL 15,08TL 1989-02-15
        japon-yeni JPY
        15,16TL 15,19TL 1989-02-16
        japon-yeni JPY
        15,15TL 15,18TL 1989-02-17
        japon-yeni JPY
        15,23TL 15,26TL 1989-02-20
        japon-yeni JPY
        15,22TL 15,25TL 1989-02-21
        japon-yeni JPY
        15,17TL 15,20TL 1989-02-22
        japon-yeni JPY
        15,25TL 15,28TL 1989-02-23
        japon-yeni JPY
        15,29TL 15,32TL 1989-02-24
        japon-yeni JPY
        15,28TL 15,31TL 1989-02-27
        japon-yeni JPY
        15,30TL 15,33TL 1989-02-28

        1989 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        15,23TL 15,26TL 1989-03-01
        japon-yeni JPY
        15,17TL 15,20TL 1989-03-02
        japon-yeni JPY
        15,18TL 15,21TL 1989-03-03
        japon-yeni JPY
        15,25TL 15,28TL 1989-03-06
        japon-yeni JPY
        15,20TL 15,23TL 1989-03-07
        japon-yeni JPY
        15,22TL 15,25TL 1989-03-08
        japon-yeni JPY
        15,26TL 15,29TL 1989-03-09
        japon-yeni JPY
        15,24TL 15,27TL 1989-03-10
        japon-yeni JPY
        15,22TL 15,25TL 1989-03-13
        japon-yeni JPY
        15,20TL 15,23TL 1989-03-14
        japon-yeni JPY
        15,20TL 15,23TL 1989-03-15
        japon-yeni JPY
        15,18TL 15,21TL 1989-03-16
        japon-yeni JPY
        15,17TL 15,20TL 1989-03-17
        japon-yeni JPY
        15,08TL 15,11TL 1989-03-20
        japon-yeni JPY
        15,09TL 15,12TL 1989-03-21
        japon-yeni JPY
        15,20TL 15,23TL 1989-03-22
        japon-yeni JPY
        15,19TL 15,22TL 1989-03-23
        japon-yeni JPY
        15,28TL 15,31TL 1989-03-24
        japon-yeni JPY
        15,24TL 15,27TL 1989-03-27
        japon-yeni JPY
        15,16TL 15,19TL 1989-03-28
        japon-yeni JPY
        15,19TL 15,22TL 1989-03-29
        japon-yeni JPY
        15,23TL 15,26TL 1989-03-30
        japon-yeni JPY
        15,30TL 15,33TL 1989-03-31

        1989 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        15,35TL 15,38TL 1989-04-03
        japon-yeni JPY
        15,38TL 15,41TL 1989-04-04
        japon-yeni JPY
        15,53TL 15,56TL 1989-04-05
        japon-yeni JPY
        15,48TL 15,51TL 1989-04-06
        japon-yeni JPY
        15,46TL 15,49TL 1989-04-07
        japon-yeni JPY
        15,44TL 15,47TL 1989-04-10
        japon-yeni JPY
        15,45TL 15,48TL 1989-04-11
        japon-yeni JPY
        15,49TL 15,52TL 1989-04-12
        japon-yeni JPY
        15,51TL 15,54TL 1989-04-13
        japon-yeni JPY
        15,51TL 15,54TL 1989-04-14
        japon-yeni JPY
        15,54TL 15,57TL 1989-04-17
        japon-yeni JPY
        15,58TL 15,61TL 1989-04-18
        japon-yeni JPY
        15,61TL 15,64TL 1989-04-19
        japon-yeni JPY
        15,64TL 15,67TL 1989-04-20
        japon-yeni JPY
        15,65TL 15,68TL 1989-04-21
        japon-yeni JPY
        15,69TL 15,72TL 1989-04-24
        japon-yeni JPY
        15,75TL 15,78TL 1989-04-25
        japon-yeni JPY
        15,78TL 15,81TL 1989-04-26
        japon-yeni JPY
        15,71TL 15,74TL 1989-04-27
        japon-yeni JPY
        15,68TL 15,71TL 1989-04-28

        1989 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        15,61TL 15,64TL 1989-05-01
        japon-yeni JPY
        15,49TL 15,52TL 1989-05-02
        japon-yeni JPY
        15,40TL 15,43TL 1989-05-03
        japon-yeni JPY
        15,32TL 15,35TL 1989-05-04
        japon-yeni JPY
        15,25TL 15,28TL 1989-05-05
        japon-yeni JPY
        15,25TL 15,28TL 1989-05-09
        japon-yeni JPY
        15,22TL 15,25TL 1989-05-10
        japon-yeni JPY
        15,22TL 15,25TL 1989-05-11
        japon-yeni JPY
        15,19TL 15,22TL 1989-05-12
        japon-yeni JPY
        15,17TL 15,20TL 1989-05-15
        japon-yeni JPY
        15,07TL 15,10TL 1989-05-16
        japon-yeni JPY
        15,13TL 15,16TL 1989-05-17
        japon-yeni JPY
        14,97TL 15,00TL 1989-05-18
        japon-yeni JPY
        14,98TL 15,01TL 1989-05-22
        japon-yeni JPY
        14,71TL 14,74TL 1989-05-23
        japon-yeni JPY
        14,75TL 14,78TL 1989-05-24
        japon-yeni JPY
        14,68TL 14,71TL 1989-05-25
        japon-yeni JPY
        14,71TL 14,74TL 1989-05-26
        japon-yeni JPY
        14,84TL 14,87TL 1989-05-29
        japon-yeni JPY
        14,67TL 14,70TL 1989-05-30
        japon-yeni JPY
        14,64TL 14,67TL 1989-05-31

        1989 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        14,62TL 14,65TL 1989-06-01
        japon-yeni JPY
        14,66TL 14,69TL 1989-06-02
        japon-yeni JPY
        14,72TL 14,75TL 1989-06-05
        japon-yeni JPY
        14,73TL 14,76TL 1989-06-06
        japon-yeni JPY
        14,63TL 14,66TL 1989-06-07
        japon-yeni JPY
        14,69TL 14,72TL 1989-06-08
        japon-yeni JPY
        14,66TL 14,69TL 1989-06-09
        japon-yeni JPY
        14,49TL 14,52TL 1989-06-12
        japon-yeni JPY
        14,25TL 14,28TL 1989-06-13
        japon-yeni JPY
        14,30TL 14,33TL 1989-06-14
        japon-yeni JPY
        14,26TL 14,29TL 1989-06-15
        japon-yeni JPY
        14,13TL 14,16TL 1989-06-16
        japon-yeni JPY
        14,64TL 14,67TL 1989-06-19
        japon-yeni JPY
        14,70TL 14,73TL 1989-06-20
        japon-yeni JPY
        14,80TL 14,83TL 1989-06-21
        japon-yeni JPY
        14,73TL 14,76TL 1989-06-22
        japon-yeni JPY
        15,14TL 15,17TL 1989-06-23
        japon-yeni JPY
        15,27TL 15,30TL 1989-06-26
        japon-yeni JPY
        15,21TL 15,24TL 1989-06-27
        japon-yeni JPY
        15,19TL 15,22TL 1989-06-28
        japon-yeni JPY
        15,01TL 15,04TL 1989-06-29
        japon-yeni JPY
        14,99TL 15,02TL 1989-06-30

        1989 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        14,89TL 14,92TL 1989-07-03
        japon-yeni JPY
        15,08TL 15,11TL 1989-07-04
        japon-yeni JPY
        15,09TL 15,12TL 1989-07-05
        japon-yeni JPY
        15,26TL 15,29TL 1989-07-06
        japon-yeni JPY
        15,31TL 15,34TL 1989-07-07
        japon-yeni JPY
        15,31TL 15,34TL 1989-07-10
        japon-yeni JPY
        15,33TL 15,36TL 1989-07-11
        japon-yeni JPY
        15,24TL 15,27TL 1989-07-12
        japon-yeni JPY
        15,24TL 15,27TL 1989-07-17
        japon-yeni JPY
        15,13TL 15,16TL 1989-07-18
        japon-yeni JPY
        15,11TL 15,14TL 1989-07-19
        japon-yeni JPY
        15,14TL 15,17TL 1989-07-20
        japon-yeni JPY
        15,19TL 15,22TL 1989-07-21
        japon-yeni JPY
        15,18TL 15,21TL 1989-07-24
        japon-yeni JPY
        15,11TL 15,14TL 1989-07-25
        japon-yeni JPY
        15,09TL 15,12TL 1989-07-26
        japon-yeni JPY
        15,25TL 15,28TL 1989-07-27
        japon-yeni JPY
        15,43TL 15,46TL 1989-07-28
        japon-yeni JPY
        15,47TL 15,50TL 1989-07-31

        1989 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        15,64TL 15,67TL 1989-08-01
        japon-yeni JPY
        15,70TL 15,73TL 1989-08-02
        japon-yeni JPY
        15,70TL 15,73TL 1989-08-03
        japon-yeni JPY
        15,75TL 15,78TL 1989-08-04
        japon-yeni JPY
        15,55TL 15,58TL 1989-08-07
        japon-yeni JPY
        15,52TL 15,55TL 1989-08-08
        japon-yeni JPY
        15,56TL 15,59TL 1989-08-09
        japon-yeni JPY
        15,56TL 15,59TL 1989-08-10
        japon-yeni JPY
        15,57TL 15,60TL 1989-08-11
        japon-yeni JPY
        15,44TL 15,47TL 1989-08-14
        japon-yeni JPY
        15,41TL 15,44TL 1989-08-15
        japon-yeni JPY
        15,41TL 15,44TL 1989-08-16
        japon-yeni JPY
        15,41TL 15,44TL 1989-08-17
        japon-yeni JPY
        15,34TL 15,37TL 1989-08-18
        japon-yeni JPY
        15,44TL 15,47TL 1989-08-21
        japon-yeni JPY
        15,46TL 15,49TL 1989-08-22
        japon-yeni JPY
        15,43TL 15,46TL 1989-08-23
        japon-yeni JPY
        15,42TL 15,45TL 1989-08-24
        japon-yeni JPY
        15,43TL 15,46TL 1989-08-25
        japon-yeni JPY
        15,42TL 15,45TL 1989-08-28
        japon-yeni JPY
        15,33TL 15,36TL 1989-08-29
        japon-yeni JPY
        15,41TL 15,44TL 1989-08-31

        1989 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        15,33TL 15,36TL 1989-09-01
        japon-yeni JPY
        15,32TL 15,35TL 1989-09-04
        japon-yeni JPY
        15,26TL 15,29TL 1989-09-05
        japon-yeni JPY
        15,21TL 15,24TL 1989-09-06
        japon-yeni JPY
        15,25TL 15,28TL 1989-09-07
        japon-yeni JPY
        15,22TL 15,25TL 1989-09-08
        japon-yeni JPY
        15,29TL 15,32TL 1989-09-11
        japon-yeni JPY
        15,24TL 15,27TL 1989-09-12
        japon-yeni JPY
        15,30TL 15,33TL 1989-09-13
        japon-yeni JPY
        15,27TL 15,30TL 1989-09-14
        japon-yeni JPY
        15,29TL 15,32TL 1989-09-15
        japon-yeni JPY
        15,18TL 15,21TL 1989-09-18
        japon-yeni JPY
        15,36TL 15,39TL 1989-09-19
        japon-yeni JPY
        15,42TL 15,45TL 1989-09-20
        japon-yeni JPY
        15,49TL 15,52TL 1989-09-21
        japon-yeni JPY
        15,51TL 15,54TL 1989-09-22
        japon-yeni JPY
        15,50TL 15,53TL 1989-09-25
        japon-yeni JPY
        15,73TL 15,76TL 1989-09-26
        japon-yeni JPY
        15,78TL 15,81TL 1989-09-27
        japon-yeni JPY
        15,96TL 15,99TL 1989-09-28
        japon-yeni JPY
        15,94TL 15,97TL 1989-09-29

        1989 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        16,05TL 16,08TL 1989-10-02
        japon-yeni JPY
        16,08TL 16,11TL 1989-10-03
        japon-yeni JPY
        15,96TL 15,99TL 1989-10-04
        japon-yeni JPY
        15,94TL 15,97TL 1989-10-05
        japon-yeni JPY
        15,95TL 15,98TL 1989-10-06
        japon-yeni JPY
        15,85TL 15,88TL 1989-10-09
        japon-yeni JPY
        15,85TL 15,88TL 1989-10-10
        japon-yeni JPY
        15,83TL 15,86TL 1989-10-11
        japon-yeni JPY
        15,80TL 15,83TL 1989-10-12
        japon-yeni JPY
        15,85TL 15,88TL 1989-10-13
        japon-yeni JPY
        15,89TL 15,92TL 1989-10-16
        japon-yeni JPY
        16,15TL 16,18TL 1989-10-17
        japon-yeni JPY
        16,10TL 16,13TL 1989-10-18
        japon-yeni JPY
        16,18TL 16,21TL 1989-10-19
        japon-yeni JPY
        16,14TL 16,17TL 1989-10-20
        japon-yeni JPY
        16,11TL 16,14TL 1989-10-23
        japon-yeni JPY
        16,13TL 16,16TL 1989-10-24
        japon-yeni JPY
        16,16TL 16,19TL 1989-10-25
        japon-yeni JPY
        16,20TL 16,23TL 1989-10-26
        japon-yeni JPY
        16,18TL 16,21TL 1989-10-27
        japon-yeni JPY
        16,11TL 16,14TL 1989-10-30
        japon-yeni JPY
        16,19TL 16,22TL 1989-10-31

        1989 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        16,16TL 16,19TL 1989-11-01
        japon-yeni JPY
        16,07TL 16,10TL 1989-11-02
        japon-yeni JPY
        16,07TL 16,10TL 1989-11-03
        japon-yeni JPY
        16,10TL 16,13TL 1989-11-06
        japon-yeni JPY
        16,10TL 16,13TL 1989-11-07
        japon-yeni JPY
        16,12TL 16,15TL 1989-11-08
        japon-yeni JPY
        16,15TL 16,18TL 1989-11-09
        japon-yeni JPY
        16,25TL 16,28TL 1989-11-10
        japon-yeni JPY
        16,20TL 16,23TL 1989-11-13
        japon-yeni JPY
        16,13TL 16,16TL 1989-11-14
        japon-yeni JPY
        16,12TL 16,15TL 1989-11-15
        japon-yeni JPY
        16,14TL 16,17TL 1989-11-16
        japon-yeni JPY
        16,08TL 16,11TL 1989-11-17
        japon-yeni JPY
        16,11TL 16,14TL 1989-11-20
        japon-yeni JPY
        16,04TL 16,07TL 1989-11-21
        japon-yeni JPY
        16,07TL 16,10TL 1989-11-22
        japon-yeni JPY
        16,09TL 16,12TL 1989-11-23
        japon-yeni JPY
        16,08TL 16,11TL 1989-11-24
        japon-yeni JPY
        16,11TL 16,14TL 1989-11-27
        japon-yeni JPY
        16,09TL 16,12TL 1989-11-28
        japon-yeni JPY
        16,08TL 16,11TL 1989-11-29
        japon-yeni JPY
        16,11TL 16,14TL 1989-11-30

        1989 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        16,20TL 16,23TL 1989-12-01
        japon-yeni JPY
        16,13TL 16,16TL 1989-12-04
        japon-yeni JPY
        16,11TL 16,14TL 1989-12-05
        japon-yeni JPY
        16,10TL 16,13TL 1989-12-06
        japon-yeni JPY
        16,05TL 16,08TL 1989-12-07
        japon-yeni JPY
        15,99TL 16,02TL 1989-12-08
        japon-yeni JPY
        16,05TL 16,08TL 1989-12-11
        japon-yeni JPY
        16,00TL 16,03TL 1989-12-12
        japon-yeni JPY
        16,03TL 16,06TL 1989-12-13
        japon-yeni JPY
        16,01TL 16,04TL 1989-12-14
        japon-yeni JPY
        16,02TL 16,05TL 1989-12-15
        japon-yeni JPY
        16,03TL 16,06TL 1989-12-18
        japon-yeni JPY
        16,02TL 16,05TL 1989-12-19
        japon-yeni JPY
        16,09TL 16,12TL 1989-12-20
        japon-yeni JPY
        16,13TL 16,16TL 1989-12-21
        japon-yeni JPY
        16,12TL 16,15TL 1989-12-22
        japon-yeni JPY
        16,17TL 16,20TL 1989-12-25
        japon-yeni JPY
        16,19TL 16,22TL 1989-12-26
        japon-yeni JPY
        16,26TL 16,29TL 1989-12-27
        japon-yeni JPY
        16,28TL 16,31TL 1989-12-28
        japon-yeni JPY
        16,18TL 16,21TL 1989-12-29