2025 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Norveç Kronu Alış Ortalaması | 2025 Yılı Norveç Kronu Satış Ortalaması | 2025 Yılı Norveç Kronu Alış En Düşük | 2025 Yılı Norveç Kronu Alış En Yüksek | 2025 Yılı Norveç Kronu Satış En Düşük | 2025 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3,75 TL | 3,78 TL | 3,08 TL | 4,19 TL | 3,10 TL | 4,22 TL |
2025 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 3,10750TL | 3,12840TL | 2025-01-01 |
| NOK | 3,10750TL | 3,12840TL | 2025-01-02 |
| NOK | 3,09630TL | 3,11720TL | 2025-01-03 |
| NOK | 3,09110TL | 3,11190TL | 2025-01-06 |
| NOK | 3,10760TL | 3,12850TL | 2025-01-07 |
| NOK | 3,12280TL | 3,14380TL | 2025-01-08 |
| NOK | 3,10330TL | 3,12420TL | 2025-01-09 |
| NOK | 3,08450TL | 3,10520TL | 2025-01-10 |
| NOK | 3,08740TL | 3,10820TL | 2025-01-13 |
| NOK | 3,07500TL | 3,09570TL | 2025-01-14 |
| NOK | 3,09850TL | 3,11930TL | 2025-01-15 |
| NOK | 3,11080TL | 3,13170TL | 2025-01-16 |
| NOK | 3,10800TL | 3,12890TL | 2025-01-17 |
| NOK | 3,10370TL | 3,12450TL | 2025-01-20 |
| NOK | 3,10400TL | 3,12480TL | 2025-01-21 |
| NOK | 3,11290TL | 3,13380TL | 2025-01-22 |
| NOK | 3,14600TL | 3,16720TL | 2025-01-23 |
| NOK | 3,14380TL | 3,16490TL | 2025-01-24 |
| NOK | 3,16700TL | 3,18830TL | 2025-01-27 |
| NOK | 3,16390TL | 3,18520TL | 2025-01-28 |
| NOK | 3,15460TL | 3,17580TL | 2025-01-29 |
| NOK | 3,15110TL | 3,17230TL | 2025-01-30 |
| NOK | 3,15260TL | 3,17380TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,15220TL | 3,17330TL | 2025-02-03 |
| NOK | 3,13180TL | 3,15280TL | 2025-02-04 |
| NOK | 3,15540TL | 3,17660TL | 2025-02-05 |
| NOK | 3,19310TL | 3,21460TL | 2025-02-06 |
| NOK | 3,17540TL | 3,19680TL | 2025-02-07 |
| NOK | 3,19540TL | 3,21680TL | 2025-02-10 |
| NOK | 3,19190TL | 3,21340TL | 2025-02-11 |
| NOK | 3,19690TL | 3,21840TL | 2025-02-12 |
| NOK | 3,19770TL | 3,21920TL | 2025-02-13 |
| NOK | 3,19350TL | 3,21500TL | 2025-02-14 |
| NOK | 3,23590TL | 3,25770TL | 2025-02-17 |
| NOK | 3,24340TL | 3,26520TL | 2025-02-18 |
| NOK | 3,24340TL | 3,26520TL | 2025-02-19 |
| NOK | 3,24400TL | 3,26580TL | 2025-02-20 |
| NOK | 3,25580TL | 3,27770TL | 2025-02-21 |
| NOK | 3,25950TL | 3,28140TL | 2025-02-24 |
| NOK | 3,26340TL | 3,28540TL | 2025-02-25 |
| NOK | 3,26290TL | 3,28490TL | 2025-02-26 |
| NOK | 3,25900TL | 3,28090TL | 2025-02-27 |
| NOK | 3,24900TL | 3,27090TL | 2025-02-28 |
2025 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,21970TL | 3,24140TL | 2025-03-03 |
| NOK | 3,23720TL | 3,25900TL | 2025-03-04 |
| NOK | 3,24240TL | 3,26420TL | 2025-03-05 |
| NOK | 3,27960TL | 3,30160TL | 2025-03-06 |
| NOK | 3,33610TL | 3,35850TL | 2025-03-07 |
| NOK | 3,34000TL | 3,36250TL | 2025-03-10 |
| NOK | 3,37540TL | 3,39810TL | 2025-03-11 |
| NOK | 3,40780TL | 3,43070TL | 2025-03-12 |
| NOK | 3,41920TL | 3,44220TL | 2025-03-13 |
| NOK | 3,41580TL | 3,43870TL | 2025-03-14 |
| NOK | 3,41020TL | 3,43320TL | 2025-03-17 |
| NOK | 3,44820TL | 3,47130TL | 2025-03-18 |
| NOK | 3,46920TL | 3,49250TL | 2025-03-19 |
| NOK | 3,57700TL | 3,60110TL | 2025-03-20 |
| NOK | 3,56530TL | 3,58920TL | 2025-03-21 |
| NOK | 3,58350TL | 3,60760TL | 2025-03-24 |
| NOK | 3,59620TL | 3,62040TL | 2025-03-25 |
| NOK | 3,59960TL | 3,62380TL | 2025-03-26 |
| NOK | 3,60150TL | 3,62570TL | 2025-03-27 |
| NOK | 3,58660TL | 3,61070TL | 2025-03-28 |
| NOK | 3,58640TL | 3,61050TL | 2025-03-31 |
2025 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,58640TL | 3,61050TL | 2025-04-01 |
| NOK | 3,58640TL | 3,61050TL | 2025-04-02 |
| NOK | 3,61600TL | 3,64030TL | 2025-04-03 |
| NOK | 3,66500TL | 3,68960TL | 2025-04-04 |
| NOK | 3,59110TL | 3,61520TL | 2025-04-07 |
| NOK | 3,47540TL | 3,49870TL | 2025-04-08 |
| NOK | 3,46110TL | 3,48440TL | 2025-04-09 |
| NOK | 3,45480TL | 3,47800TL | 2025-04-10 |
| NOK | 3,49040TL | 3,51390TL | 2025-04-11 |
| NOK | 3,54000TL | 3,56380TL | 2025-04-14 |
| NOK | 3,58540TL | 3,60950TL | 2025-04-15 |
| NOK | 3,58670TL | 3,61090TL | 2025-04-16 |
| NOK | 3,57010TL | 3,59410TL | 2025-04-17 |
| NOK | 3,59920TL | 3,62340TL | 2025-04-18 |
| NOK | 3,61610TL | 3,64040TL | 2025-04-21 |
| NOK | 3,65550TL | 3,68010TL | 2025-04-22 |
| NOK | 3,67080TL | 3,69550TL | 2025-04-23 |
| NOK | 3,67080TL | 3,69550TL | 2025-04-24 |
| NOK | 3,65430TL | 3,67890TL | 2025-04-25 |
| NOK | 3,65700TL | 3,68160TL | 2025-04-28 |
| NOK | 3,66850TL | 3,69310TL | 2025-04-29 |
| NOK | 3,69120TL | 3,71600TL | 2025-04-30 |
2025 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,69290TL | 3,71770TL | 2025-05-01 |
| NOK | 3,69290TL | 3,71770TL | 2025-05-02 |
| NOK | 3,68800TL | 3,71280TL | 2025-05-05 |
| NOK | 3,69710TL | 3,72190TL | 2025-05-06 |
| NOK | 3,70370TL | 3,72860TL | 2025-05-07 |
| NOK | 3,74300TL | 3,76820TL | 2025-05-08 |
| NOK | 3,70850TL | 3,73340TL | 2025-05-09 |
| NOK | 3,70260TL | 3,72750TL | 2025-05-12 |
| NOK | 3,70210TL | 3,72700TL | 2025-05-13 |
| NOK | 3,70780TL | 3,73270TL | 2025-05-14 |
| NOK | 3,74370TL | 3,76880TL | 2025-05-15 |
| NOK | 3,70730TL | 3,73230TL | 2025-05-16 |
| NOK | 3,70580TL | 3,73070TL | 2025-05-19 |
| NOK | 3,70580TL | 3,73070TL | 2025-05-20 |
| NOK | 3,76100TL | 3,78630TL | 2025-05-21 |
| NOK | 3,79910TL | 3,82470TL | 2025-05-22 |
| NOK | 3,79840TL | 3,82400TL | 2025-05-23 |
| NOK | 3,82010TL | 3,84580TL | 2025-05-26 |
| NOK | 3,84870TL | 3,87460TL | 2025-05-27 |
| NOK | 3,82990TL | 3,85560TL | 2025-05-28 |
| NOK | 3,82780TL | 3,85350TL | 2025-05-29 |
| NOK | 3,82290TL | 3,84860TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,83130TL | 3,85700TL | 2025-06-02 |
| NOK | 3,86050TL | 3,88640TL | 2025-06-03 |
| NOK | 3,85170TL | 3,87760TL | 2025-06-04 |
| NOK | 3,85000TL | 3,87590TL | 2025-06-05 |
| NOK | 3,85000TL | 3,87590TL | 2025-06-06 |
| NOK | 3,85000TL | 3,87590TL | 2025-06-09 |
| NOK | 3,85000TL | 3,87590TL | 2025-06-10 |
| NOK | 3,87010TL | 3,89610TL | 2025-06-11 |
| NOK | 3,85800TL | 3,88390TL | 2025-06-12 |
| NOK | 3,90720TL | 3,93350TL | 2025-06-13 |
| NOK | 3,93260TL | 3,95900TL | 2025-06-16 |
| NOK | 3,96680TL | 3,99350TL | 2025-06-17 |
| NOK | 3,96260TL | 3,98920TL | 2025-06-18 |
| NOK | 3,95460TL | 3,98120TL | 2025-06-19 |
| NOK | 3,92390TL | 3,95020TL | 2025-06-20 |
| NOK | 3,92490TL | 3,95120TL | 2025-06-23 |
| NOK | 3,89380TL | 3,92000TL | 2025-06-24 |
| NOK | 3,91270TL | 3,93900TL | 2025-06-25 |
| NOK | 3,90160TL | 3,92790TL | 2025-06-26 |
| NOK | 3,92380TL | 3,95010TL | 2025-06-27 |
| NOK | 3,94110TL | 3,96760TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,93240TL | 3,95890TL | 2025-07-01 |
| NOK | 3,95360TL | 3,98020TL | 2025-07-02 |
| NOK | 3,92440TL | 3,95080TL | 2025-07-03 |
| NOK | 3,92950TL | 3,95600TL | 2025-07-04 |
| NOK | 3,92920TL | 3,95560TL | 2025-07-07 |
| NOK | 3,93080TL | 3,95720TL | 2025-07-08 |
| NOK | 3,95390TL | 3,98050TL | 2025-07-09 |
| NOK | 3,94680TL | 3,97340TL | 2025-07-10 |
| NOK | 3,96170TL | 3,98830TL | 2025-07-11 |
| NOK | 3,94620TL | 3,97270TL | 2025-07-14 |
| NOK | 3,95210TL | 3,97870TL | 2025-07-15 |
| NOK | 3,95210TL | 3,97870TL | 2025-07-16 |
| NOK | 3,89930TL | 3,92550TL | 2025-07-17 |
| NOK | 3,88600TL | 3,91220TL | 2025-07-18 |
| NOK | 3,92780TL | 3,95420TL | 2025-07-21 |
| NOK | 3,94590TL | 3,97240TL | 2025-07-22 |
| NOK | 3,95330TL | 3,97990TL | 2025-07-23 |
| NOK | 3,99910TL | 4,02600TL | 2025-07-24 |
| NOK | 3,99090TL | 4,01770TL | 2025-07-25 |
| NOK | 3,97060TL | 3,99730TL | 2025-07-28 |
| NOK | 3,96180TL | 3,98850TL | 2025-07-29 |
| NOK | 3,95230TL | 3,97890TL | 2025-07-30 |
| NOK | 3,96330TL | 3,98990TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,92270TL | 3,94910TL | 2025-08-01 |
| NOK | 3,90520TL | 3,93140TL | 2025-08-04 |
| NOK | 3,94610TL | 3,97260TL | 2025-08-05 |
| NOK | 3,94260TL | 3,96910TL | 2025-08-06 |
| NOK | 3,95950TL | 3,98610TL | 2025-08-07 |
| NOK | 3,97220TL | 3,99890TL | 2025-08-08 |
| NOK | 3,94890TL | 3,97540TL | 2025-08-11 |
| NOK | 3,95290TL | 3,97950TL | 2025-08-12 |
| NOK | 3,95570TL | 3,98230TL | 2025-08-13 |
| NOK | 3,97990TL | 4,00660TL | 2025-08-14 |
| NOK | 3,98290TL | 4,00960TL | 2025-08-15 |
| NOK | 3,99100TL | 4,01780TL | 2025-08-18 |
| NOK | 3,99070TL | 4,01750TL | 2025-08-19 |
| NOK | 3,99280TL | 4,01960TL | 2025-08-20 |
| NOK | 3,96800TL | 3,99460TL | 2025-08-21 |
| NOK | 3,99990TL | 4,02680TL | 2025-08-22 |
| NOK | 3,99220TL | 4,01900TL | 2025-08-25 |
| NOK | 4,04190TL | 4,06910TL | 2025-08-26 |
| NOK | 4,01870TL | 4,04570TL | 2025-08-27 |
| NOK | 4,01810TL | 4,04510TL | 2025-08-28 |
| NOK | 4,05540TL | 4,08270TL | 2025-08-29 |
2025 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 4,05780TL | 4,08510TL | 2025-09-01 |
| NOK | 4,08690TL | 4,11440TL | 2025-09-02 |
| NOK | 4,09390TL | 4,12150TL | 2025-09-03 |
| NOK | 4,08670TL | 4,11410TL | 2025-09-04 |
| NOK | 4,06210TL | 4,08940TL | 2025-09-05 |
| NOK | 4,07870TL | 4,10610TL | 2025-09-08 |
| NOK | 4,10920TL | 4,13680TL | 2025-09-09 |
| NOK | 4,13570TL | 4,16350TL | 2025-09-11 |
| NOK | 4,13570TL | 4,16350TL | 2025-09-12 |
| NOK | 4,15960TL | 4,18760TL | 2025-09-15 |
| NOK | 4,18210TL | 4,21020TL | 2025-09-16 |
| NOK | 4,18580TL | 4,21390TL | 2025-09-17 |
| NOK | 4,19190TL | 4,22010TL | 2025-09-18 |
| NOK | 4,19380TL | 4,22200TL | 2025-09-19 |
| NOK | 4,15020TL | 4,17810TL | 2025-09-22 |
| NOK | 4,14930TL | 4,17720TL | 2025-09-23 |
| NOK | 4,16380TL | 4,19180TL | 2025-09-24 |
| NOK | 4,15670TL | 4,18470TL | 2025-09-25 |
| NOK | 4,15320TL | 4,18120TL | 2025-09-26 |
| NOK | 4,11540TL | 4,14310TL | 2025-09-29 |
| NOK | 4,15470TL | 4,18270TL | 2025-09-30 |
2025 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 4,14730TL | 4,17520TL | 2025-10-01 |
| NOK | 4,16190TL | 4,18990TL | 2025-10-02 |
| NOK | 4,15840TL | 4,18630TL | 2025-10-06 |
| NOK | 4,16970TL | 4,19780TL | 2025-10-07 |
| NOK | 4,17500TL | 4,20310TL | 2025-10-08 |
| NOK | 4,15390TL | 4,18180TL | 2025-10-09 |
| NOK | 4,15110TL | 4,17900TL | 2025-10-10 |
| NOK | 4,11550TL | 4,14310TL | 2025-10-13 |
| NOK | 4,12660TL | 4,15440TL | 2025-10-14 |
| NOK | 4,09480TL | 4,12230TL | 2025-10-15 |
| NOK | 4,12420TL | 4,15190TL | 2025-10-16 |
| NOK | 4,13590TL | 4,16370TL | 2025-10-17 |
| NOK | 4,13630TL | 4,16410TL | 2025-10-20 |
| NOK | 4,15080TL | 4,17870TL | 2025-10-21 |
| NOK | 4,15200TL | 4,17990TL | 2025-10-22 |
| NOK | 4,16300TL | 4,19100TL | 2025-10-23 |
| NOK | 4,18270TL | 4,21080TL | 2025-10-24 |
| NOK | 4,17410TL | 4,20220TL | 2025-10-27 |
| NOK | 4,17440TL | 4,20250TL | 2025-10-28 |
| NOK | 4,17440TL | 4,20250TL | 2025-10-29 |
| NOK | 4,17440TL | 4,20250TL | 2025-10-30 |
| NOK | 4,16470TL | 4,19270TL | 2025-10-31 |
2025 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 4,14810TL | 4,17600TL | 2025-11-03 |
| NOK | 4,13970TL | 4,16750TL | 2025-11-04 |
| NOK | 4,11500TL | 4,14260TL | 2025-11-05 |
| NOK | 4,10460TL | 4,13220TL | 2025-11-06 |
| NOK | 4,11770TL | 4,14540TL | 2025-11-07 |
| NOK | 4,10890TL | 4,13650TL | 2025-11-10 |
| NOK | 4,15380TL | 4,18180TL | 2025-11-11 |
| NOK | 4,16020TL | 4,18820TL | 2025-11-12 |
| NOK | 4,18210TL | 4,21020TL | 2025-11-13 |
| NOK | 4,18170TL | 4,20980TL | 2025-11-14 |
| NOK | 4,18000TL | 4,20810TL | 2025-11-17 |
| NOK | 4,17420TL | 4,20230TL | 2025-11-18 |
| NOK | 4,16110TL | 4,18900TL | 2025-11-19 |
| NOK | 4,16690TL | 4,19490TL | 2025-11-20 |
| NOK | 4,14240TL | 4,17020TL | 2025-11-21 |
| NOK | 4,11710TL | 4,14480TL | 2025-11-24 |
| NOK | 4,12530TL | 4,15310TL | 2025-11-25 |
| NOK | 4,12390TL | 4,15160TL | 2025-11-26 |
