BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Misafirlikte cinsel taciz cinayeti!

Meteoroloji'den kritik uyarı! 5 bölgede sağanak!

İran'daki seçimde Pezeşkiyan önde gidiyor

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Norveç Kronu Alış Ortalaması	2004 Yılı Norveç Kronu Satış Ortalaması	2004 Yılı Norveç Kronu Alış En Düşük	2004 Yılı Norveç Kronu Alış En Yüksek	2004 Yılı Norveç Kronu Satış En Düşük	2004 Yılı Norveç Kronu Satış En Yüksek
210.995,48 TL	212.418,70 TL	185.271,00 TL	233.013,00 TL	186.521,00 TL	234.585,00 TL

2004 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	208.726,00TL	210.134,00TL	2004-01-02
NOK	208.128,00TL	209.532,00TL	2004-01-05
NOK	206.054,00TL	207.444,00TL	2004-01-06
NOK	203.030,00TL	204.399,00TL	2004-01-07
NOK	201.719,00TL	203.080,00TL	2004-01-08
NOK	199.028,00TL	200.370,00TL	2004-01-09
NOK	198.335,00TL	199.673,00TL	2004-01-12
NOK	198.144,00TL	199.481,00TL	2004-01-13
NOK	197.173,00TL	198.503,00TL	2004-01-14
NOK	198.186,00TL	199.523,00TL	2004-01-15
NOK	197.656,00TL	198.989,00TL	2004-01-16
NOK	193.555,00TL	194.861,00TL	2004-01-19
NOK	193.406,00TL	194.711,00TL	2004-01-20
NOK	192.952,00TL	194.253,00TL	2004-01-21
NOK	193.030,00TL	194.332,00TL	2004-01-22
NOK	195.957,00TL	197.279,00TL	2004-01-23
NOK	195.625,00TL	196.945,00TL	2004-01-26
NOK	192.181,00TL	193.477,00TL	2004-01-27
NOK	190.584,00TL	191.870,00TL	2004-01-28
NOK	192.689,00TL	193.989,00TL	2004-01-29
NOK	189.987,00TL	191.268,00TL	2004-01-30

2004 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	188.756,00TL	190.029,00TL	2004-02-05
NOK	189.714,00TL	190.994,00TL	2004-02-06
NOK	191.065,00TL	192.354,00TL	2004-02-09
NOK	195.652,00TL	196.972,00TL	2004-02-10
NOK	194.604,00TL	195.917,00TL	2004-02-11
NOK	191.725,00TL	193.018,00TL	2004-02-12
NOK	189.729,00TL	191.009,00TL	2004-02-13
NOK	189.892,00TL	191.173,00TL	2004-02-16
NOK	190.440,00TL	191.725,00TL	2004-02-17
NOK	191.581,00TL	192.873,00TL	2004-02-18
NOK	192.499,00TL	193.797,00TL	2004-02-19
NOK	190.467,00TL	191.752,00TL	2004-02-20
NOK	189.355,00TL	190.632,00TL	2004-02-23
NOK	188.742,00TL	190.015,00TL	2004-02-24
NOK	188.739,00TL	190.012,00TL	2004-02-25
NOK	188.485,00TL	189.756,00TL	2004-02-26
NOK	186.757,00TL	188.017,00TL	2004-02-27

2004 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	186.818,00TL	188.078,00TL	2004-03-01
NOK	187.935,00TL	189.203,00TL	2004-03-02
NOK	187.325,00TL	188.589,00TL	2004-03-03
NOK	185.271,00TL	186.521,00TL	2004-03-04
NOK	186.394,00TL	187.651,00TL	2004-03-05
NOK	185.994,00TL	187.249,00TL	2004-03-08
NOK	187.335,00TL	188.599,00TL	2004-03-09
NOK	187.629,00TL	188.895,00TL	2004-03-10
NOK	186.078,00TL	187.333,00TL	2004-03-11
NOK	186.036,00TL	187.291,00TL	2004-03-12
NOK	187.888,00TL	189.155,00TL	2004-03-15
NOK	189.634,00TL	190.913,00TL	2004-03-16
NOK	190.526,00TL	191.811,00TL	2004-03-17
NOK	189.928,00TL	191.209,00TL	2004-03-18
NOK	190.699,00TL	191.985,00TL	2004-03-19
NOK	189.653,00TL	190.932,00TL	2004-03-22
NOK	191.183,00TL	192.473,00TL	2004-03-23
NOK	191.210,00TL	192.500,00TL	2004-03-24
NOK	190.423,00TL	191.707,00TL	2004-03-25
NOK	189.290,00TL	190.567,00TL	2004-03-26
NOK	189.064,00TL	190.339,00TL	2004-03-29
NOK	187.870,00TL	189.137,00TL	2004-03-30
NOK	189.725,00TL	191.005,00TL	2004-03-31

2004 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	189.808,00TL	191.088,00TL	2004-04-01
NOK	189.789,00TL	191.069,00TL	2004-04-02
NOK	190.166,00TL	191.449,00TL	2004-04-05
NOK	188.496,00TL	189.767,00TL	2004-04-06
NOK	187.735,00TL	189.001,00TL	2004-04-07
NOK	189.840,00TL	191.121,00TL	2004-04-08
NOK	193.699,00TL	195.006,00TL	2004-04-09
NOK	191.018,00TL	192.306,00TL	2004-04-12
NOK	193.119,00TL	194.422,00TL	2004-04-13
NOK	194.551,00TL	195.863,00TL	2004-04-14
NOK	193.031,00TL	194.333,00TL	2004-04-15
NOK	196.127,00TL	197.450,00TL	2004-04-16
NOK	195.369,00TL	196.687,00TL	2004-04-19
NOK	195.472,00TL	196.790,00TL	2004-04-20
NOK	195.692,00TL	197.012,00TL	2004-04-21
NOK	197.057,00TL	198.386,00TL	2004-04-22
NOK	197.862,00TL	199.197,00TL	2004-04-26
NOK	196.180,00TL	197.503,00TL	2004-04-27
NOK	202.491,00TL	203.857,00TL	2004-04-28
NOK	205.321,00TL	206.706,00TL	2004-04-29
NOK	207.972,00TL	209.375,00TL	2004-04-30

2004 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	205.849,00TL	207.237,00TL	2004-05-03
NOK	208.114,00TL	209.518,00TL	2004-05-04
NOK	212.176,00TL	213.607,00TL	2004-05-05
NOK	213.630,00TL	215.071,00TL	2004-05-06
NOK	214.632,00TL	216.080,00TL	2004-05-07
NOK	218.819,00TL	220.295,00TL	2004-05-10
NOK	222.755,00TL	224.258,00TL	2004-05-11
NOK	221.472,00TL	222.966,00TL	2004-05-12
NOK	218.447,00TL	219.920,00TL	2004-05-13
NOK	222.869,00TL	224.372,00TL	2004-05-14
NOK	219.935,00TL	221.419,00TL	2004-05-17
NOK	221.630,00TL	223.125,00TL	2004-05-18
NOK	223.981,00TL	225.492,00TL	2004-05-20
NOK	223.154,00TL	224.659,00TL	2004-05-21
NOK	225.435,00TL	226.956,00TL	2004-05-24
NOK	222.311,00TL	223.811,00TL	2004-05-25
NOK	221.569,00TL	223.064,00TL	2004-05-26
NOK	221.035,00TL	222.526,00TL	2004-05-27
NOK	223.881,00TL	225.391,00TL	2004-05-28
NOK	221.150,00TL	222.642,00TL	2004-05-31

2004 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	221.751,00TL	223.247,00TL	2004-06-01
NOK	222.310,00TL	223.810,00TL	2004-06-02
NOK	225.774,00TL	227.297,00TL	2004-06-03
NOK	225.681,00TL	227.203,00TL	2004-06-04
NOK	222.523,00TL	224.024,00TL	2004-06-07
NOK	220.880,00TL	222.370,00TL	2004-06-08
NOK	220.224,00TL	221.709,00TL	2004-06-09
NOK	220.125,00TL	221.610,00TL	2004-06-10
NOK	217.350,00TL	218.816,00TL	2004-06-11
NOK	214.540,00TL	215.987,00TL	2004-06-14
NOK	215.518,00TL	216.972,00TL	2004-06-15
NOK	218.058,00TL	219.529,00TL	2004-06-16
NOK	216.215,00TL	217.673,00TL	2004-06-17
NOK	214.273,00TL	215.718,00TL	2004-06-18
NOK	212.547,00TL	213.981,00TL	2004-06-21
NOK	214.520,00TL	215.967,00TL	2004-06-22
NOK	213.812,00TL	215.254,00TL	2004-06-23
NOK	214.976,00TL	216.426,00TL	2004-06-24
NOK	214.037,00TL	215.481,00TL	2004-06-25
NOK	216.155,00TL	217.613,00TL	2004-06-28
NOK	217.269,00TL	218.735,00TL	2004-06-29
NOK	216.476,00TL	217.936,00TL	2004-06-30

2004 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	213.168,00TL	214.606,00TL	2004-07-01
NOK	211.009,00TL	212.432,00TL	2004-07-02
NOK	207.707,00TL	209.108,00TL	2004-07-05
NOK	207.283,00TL	208.681,00TL	2004-07-06
NOK	207.216,00TL	208.614,00TL	2004-07-07
NOK	210.518,00TL	211.938,00TL	2004-07-08
NOK	210.086,00TL	211.503,00TL	2004-07-09
NOK	210.437,00TL	211.856,00TL	2004-07-12
NOK	210.765,00TL	212.187,00TL	2004-07-13
NOK	208.624,00TL	210.031,00TL	2004-07-14
NOK	206.945,00TL	208.341,00TL	2004-07-15
NOK	207.038,00TL	208.435,00TL	2004-07-16
NOK	208.663,00TL	210.070,00TL	2004-07-19
NOK	208.245,00TL	209.650,00TL	2004-07-20
NOK	209.276,00TL	210.688,00TL	2004-07-21
NOK	208.924,00TL	210.333,00TL	2004-07-22
NOK	210.597,00TL	212.018,00TL	2004-07-23
NOK	208.745,00TL	210.153,00TL	2004-07-26
NOK	209.568,00TL	210.982,00TL	2004-07-27
NOK	212.450,00TL	213.883,00TL	2004-07-28
NOK	210.808,00TL	212.230,00TL	2004-07-29
NOK	208.787,00TL	210.195,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	208.641,00TL	210.048,00TL	2004-08-02
NOK	207.629,00TL	209.030,00TL	2004-08-03
NOK	208.956,00TL	210.365,00TL	2004-08-04
NOK	209.875,00TL	211.291,00TL	2004-08-05
NOK	210.263,00TL	211.681,00TL	2004-08-06
NOK	210.975,00TL	212.398,00TL	2004-08-09
NOK	211.663,00TL	213.091,00TL	2004-08-10
NOK	212.915,00TL	214.351,00TL	2004-08-11
NOK	212.737,00TL	214.172,00TL	2004-08-12
NOK	213.797,00TL	215.239,00TL	2004-08-13
NOK	215.402,00TL	216.855,00TL	2004-08-16
NOK	216.090,00TL	217.548,00TL	2004-08-17
NOK	216.351,00TL	217.810,00TL	2004-08-18
NOK	214.960,00TL	216.410,00TL	2004-08-19
NOK	217.054,00TL	218.518,00TL	2004-08-20
NOK	218.708,00TL	220.183,00TL	2004-08-23
NOK	220.234,00TL	221.720,00TL	2004-08-24
NOK	220.945,00TL	222.435,00TL	2004-08-25
NOK	216.756,00TL	218.218,00TL	2004-08-26
NOK	217.296,00TL	218.762,00TL	2004-08-27
NOK	216.191,00TL	217.649,00TL	2004-08-31

2004 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	215.754,00TL	217.209,00TL	2004-09-01
NOK	217.323,00TL	218.789,00TL	2004-09-02
NOK	218.710,00TL	220.185,00TL	2004-09-03
NOK	219.273,00TL	220.752,00TL	2004-09-06
NOK	217.894,00TL	219.364,00TL	2004-09-07
NOK	216.851,00TL	218.314,00TL	2004-09-08
NOK	215.977,00TL	217.434,00TL	2004-09-09
NOK	217.668,00TL	219.136,00TL	2004-09-10
NOK	217.469,00TL	218.936,00TL	2004-09-13
NOK	218.645,00TL	220.120,00TL	2004-09-14
NOK	218.476,00TL	219.950,00TL	2004-09-15
NOK	216.162,00TL	217.620,00TL	2004-09-16
NOK	215.444,00TL	216.897,00TL	2004-09-17
NOK	217.510,00TL	218.977,00TL	2004-09-20
NOK	220.595,00TL	222.083,00TL	2004-09-21
NOK	220.936,00TL	222.426,00TL	2004-09-22
NOK	218.616,00TL	220.091,00TL	2004-09-23
NOK	220.004,00TL	221.488,00TL	2004-09-24
NOK	218.823,00TL	220.299,00TL	2004-09-27
NOK	218.107,00TL	219.578,00TL	2004-09-28
NOK	220.147,00TL	221.632,00TL	2004-09-29
NOK	220.631,00TL	222.119,00TL	2004-09-30

2004 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	220.859,00TL	222.349,00TL	2004-10-01
NOK	222.693,00TL	224.195,00TL	2004-10-04
NOK	223.506,00TL	225.014,00TL	2004-10-05
NOK	222.126,00TL	223.624,00TL	2004-10-06
NOK	221.866,00TL	223.363,00TL	2004-10-07
NOK	221.745,00TL	223.241,00TL	2004-10-08
NOK	221.136,00TL	222.628,00TL	2004-10-11
NOK	223.458,00TL	224.965,00TL	2004-10-12
NOK	223.084,00TL	224.589,00TL	2004-10-13
NOK	221.714,00TL	223.210,00TL	2004-10-14
NOK	223.210,00TL	224.716,00TL	2004-10-15
NOK	223.436,00TL	224.943,00TL	2004-10-18
NOK	223.743,00TL	225.252,00TL	2004-10-19
NOK	222.486,00TL	223.987,00TL	2004-10-20
NOK	224.562,00TL	226.077,00TL	2004-10-21
NOK	225.889,00TL	227.413,00TL	2004-10-22
NOK	225.800,00TL	227.323,00TL	2004-10-25
NOK	228.243,00TL	229.783,00TL	2004-10-26
NOK	228.587,00TL	230.129,00TL	2004-10-27
NOK	229.248,00TL	230.794,00TL	2004-10-28

2004 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	229.248,00TL	230.794,00TL	2004-11-01
NOK	230.290,00TL	231.843,00TL	2004-11-02
NOK	227.775,00TL	229.311,00TL	2004-11-03
NOK	226.948,00TL	228.479,00TL	2004-11-04
NOK	229.207,00TL	230.753,00TL	2004-11-05
NOK	228.309,00TL	229.849,00TL	2004-11-08
NOK	228.954,00TL	230.498,00TL	2004-11-09
NOK	227.402,00TL	228.936,00TL	2004-11-10
NOK	228.812,00TL	230.355,00TL	2004-11-11
NOK	229.095,00TL	230.640,00TL	2004-11-12
NOK	229.865,00TL	231.415,00TL	2004-11-17
NOK	231.680,00TL	233.243,00TL	2004-11-18
NOK	230.459,00TL	232.013,00TL	2004-11-19
NOK	229.909,00TL	231.460,00TL	2004-11-22
NOK	228.550,00TL	230.092,00TL	2004-11-23
NOK	228.459,00TL	230.000,00TL	2004-11-24
NOK	229.389,00TL	230.936,00TL	2004-11-25
NOK	230.562,00TL	232.117,00TL	2004-11-26
NOK	231.208,00TL	232.768,00TL	2004-11-29
NOK	232.545,00TL	234.114,00TL	2004-11-30

2004 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	233.013,00TL	234.585,00TL	2004-12-01
NOK	231.580,00TL	233.142,00TL	2004-12-02
NOK	229.857,00TL	231.407,00TL	2004-12-03
NOK	228.385,00TL	229.925,00TL	2004-12-06
NOK	229.020,00TL	230.560,00TL	2004-12-07
NOK	229.240,00TL	230.790,00TL	2004-12-08
NOK	227.190,00TL	228.720,00TL	2004-12-09
NOK	229.110,00TL	230.660,00TL	2004-12-10
NOK	229.400,00TL	230.950,00TL	2004-12-13
NOK	229.890,00TL	231.440,00TL	2004-12-14
NOK	228.760,00TL	230.300,00TL	2004-12-15
NOK	228.610,00TL	230.150,00TL	2004-12-16
NOK	228.540,00TL	230.080,00TL	2004-12-17
NOK	227.440,00TL	228.970,00TL	2004-12-20
NOK	225.510,00TL	227.030,00TL	2004-12-21
NOK	224.180,00TL	225.690,00TL	2004-12-22
NOK	223.120,00TL	224.630,00TL	2004-12-23
NOK	222.800,00TL	224.300,00TL	2004-12-24
NOK	222.410,00TL	223.910,00TL	2004-12-27
NOK	220.630,00TL	222.120,00TL	2004-12-28
NOK	220.750,00TL	222.240,00TL	2004-12-29
NOK	222.070,00TL	223.570,00TL	2004-12-30
NOK	221.080,00TL	222.570,00TL	2004-12-31