BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Norveç Kronu Alış Ortalaması	1988 Yılı Norveç Kronu Satış Ortalaması	1988 Yılı Norveç Kronu Alış En Düşük	1988 Yılı Norveç Kronu Alış En Yüksek	1988 Yılı Norveç Kronu Satış En Düşük	1988 Yılı Norveç Kronu Satış En Yüksek
218,14 TL	218,93 TL	162,42 TL	282,14 TL	163,23 TL	282,71 TL

1988 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	162,42TL	163,23TL	1988-01-04
NOK	164,36TL	165,18TL	1988-01-05
NOK	164,30TL	165,12TL	1988-01-06
NOK	163,90TL	164,72TL	1988-01-07
NOK	164,70TL	165,52TL	1988-01-08
NOK	165,79TL	166,62TL	1988-01-11
NOK	166,83TL	167,66TL	1988-01-12
NOK	166,42TL	167,25TL	1988-01-13
NOK	168,24TL	169,08TL	1988-01-14
NOK	168,93TL	169,77TL	1988-01-15
NOK	168,88TL	169,72TL	1988-01-18
NOK	169,07TL	169,92TL	1988-01-19
NOK	170,03TL	170,88TL	1988-01-20
NOK	171,70TL	172,56TL	1988-01-21
NOK	172,63TL	173,49TL	1988-01-22
NOK	173,53TL	174,40TL	1988-01-25
NOK	173,56TL	174,43TL	1988-01-26
NOK	173,99TL	174,86TL	1988-01-27
NOK	174,94TL	175,81TL	1988-01-28
NOK	175,18TL	176,06TL	1988-01-29

1988 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	175,46TL	176,34TL	1988-02-01
NOK	175,85TL	176,73TL	1988-02-02
NOK	175,89TL	176,77TL	1988-02-03
NOK	176,68TL	177,56TL	1988-02-04
NOK	177,01TL	177,90TL	1988-02-05
NOK	177,39TL	178,28TL	1988-02-08
NOK	177,40TL	178,29TL	1988-02-09
NOK	178,01TL	178,90TL	1988-02-10
NOK	178,53TL	179,42TL	1988-02-11
NOK	178,35TL	179,24TL	1988-02-12
NOK	179,18TL	180,08TL	1988-02-15
NOK	179,01TL	179,91TL	1988-02-16
NOK	179,41TL	180,31TL	1988-02-17
NOK	180,37TL	181,27TL	1988-02-18
NOK	181,27TL	182,18TL	1988-02-19
NOK	181,73TL	182,64TL	1988-02-22
NOK	182,13TL	183,04TL	1988-02-23
NOK	183,30TL	184,22TL	1988-02-24
NOK	183,98TL	184,90TL	1988-02-25
NOK	184,20TL	185,12TL	1988-02-26
NOK	184,80TL	185,72TL	1988-02-29

1988 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	185,59TL	186,52TL	1988-03-01
NOK	186,19TL	187,12TL	1988-03-02
NOK	185,91TL	186,84TL	1988-03-03
NOK	186,16TL	187,09TL	1988-03-04
NOK	186,19TL	187,12TL	1988-03-07
NOK	187,86TL	188,80TL	1988-03-08
NOK	188,10TL	189,04TL	1988-03-09
NOK	188,44TL	189,38TL	1988-03-10
NOK	187,94TL	188,88TL	1988-03-11
NOK	188,56TL	189,50TL	1988-03-14
NOK	189,37TL	190,32TL	1988-03-15
NOK	188,91TL	189,85TL	1988-03-16
NOK	189,00TL	189,95TL	1988-03-17
NOK	189,55TL	190,50TL	1988-03-18
NOK	189,85TL	190,80TL	1988-03-21
NOK	190,58TL	191,53TL	1988-03-22
NOK	190,51TL	191,46TL	1988-03-23
NOK	191,21TL	192,17TL	1988-03-24
NOK	192,25TL	193,21TL	1988-03-25
NOK	192,88TL	193,84TL	1988-03-28
NOK	194,11TL	195,08TL	1988-03-29
NOK	194,29TL	195,26TL	1988-03-30
NOK	194,46TL	195,43TL	1988-03-31

1988 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	195,39TL	196,37TL	1988-04-01
NOK	196,05TL	197,03TL	1988-04-04
NOK	196,67TL	197,65TL	1988-04-05
NOK	196,99TL	197,97TL	1988-04-06
NOK	197,08TL	198,07TL	1988-04-07
NOK	197,02TL	198,01TL	1988-04-08
NOK	197,95TL	198,94TL	1988-04-11
NOK	197,92TL	198,91TL	1988-04-12
NOK	198,68TL	199,67TL	1988-04-13
NOK	199,04TL	200,04TL	1988-04-14
NOK	200,43TL	201,43TL	1988-04-15
NOK	201,66TL	202,67TL	1988-04-18
NOK	202,99TL	204,00TL	1988-04-19
NOK	202,97TL	203,98TL	1988-04-20
NOK	203,62TL	204,64TL	1988-04-21
NOK	204,09TL	205,11TL	1988-04-22
NOK	204,16TL	205,18TL	1988-04-25
NOK	204,35TL	205,37TL	1988-04-26
NOK	204,49TL	205,51TL	1988-04-27
NOK	205,12TL	206,15TL	1988-04-28
NOK	205,63TL	206,66TL	1988-04-29

1988 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	206,07TL	207,10TL	1988-05-02
NOK	205,47TL	206,50TL	1988-05-03
NOK	206,56TL	207,59TL	1988-05-04
NOK	206,76TL	207,79TL	1988-05-05
NOK	207,50TL	208,54TL	1988-05-06
NOK	207,82TL	208,86TL	1988-05-09
NOK	208,05TL	209,09TL	1988-05-10
NOK	208,89TL	209,93TL	1988-05-11
NOK	209,63TL	210,68TL	1988-05-12
NOK	209,86TL	210,91TL	1988-05-13
NOK	210,49TL	211,54TL	1988-05-16
NOK	210,49TL	211,54TL	1988-05-20
NOK	209,96TL	211,01TL	1988-05-23
NOK	210,63TL	211,68TL	1988-05-24
NOK	211,06TL	212,12TL	1988-05-25
NOK	211,22TL	212,28TL	1988-05-26
NOK	211,23TL	212,29TL	1988-05-27
NOK	211,48TL	212,54TL	1988-05-30
NOK	211,35TL	212,41TL	1988-05-31

1988 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	211,59TL	212,65TL	1988-06-01
NOK	210,98TL	212,03TL	1988-06-02
NOK	210,76TL	211,81TL	1988-06-03
NOK	210,66TL	211,71TL	1988-06-06
NOK	211,30TL	212,36TL	1988-06-07
NOK	212,39TL	213,45TL	1988-06-08
NOK	212,82TL	213,88TL	1988-06-09
NOK	212,67TL	213,73TL	1988-06-10
NOK	212,49TL	213,55TL	1988-06-13
NOK	211,71TL	212,77TL	1988-06-14
NOK	212,29TL	213,35TL	1988-06-15
NOK	211,98TL	213,04TL	1988-06-16
NOK	212,65TL	213,71TL	1988-06-17
NOK	212,40TL	213,46TL	1988-06-20
NOK	212,99TL	214,05TL	1988-06-21
NOK	213,08TL	214,15TL	1988-06-22
NOK	212,77TL	213,83TL	1988-06-23
NOK	211,98TL	213,04TL	1988-06-24
NOK	211,40TL	212,46TL	1988-06-27
NOK	209,05TL	210,10TL	1988-06-28
NOK	211,31TL	212,37TL	1988-06-29
NOK	210,17TL	211,22TL	1988-06-30

1988 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	209,44TL	210,49TL	1988-07-01
NOK	209,11TL	210,16TL	1988-07-04
NOK	208,44TL	209,48TL	1988-07-05
NOK	209,61TL	210,66TL	1988-07-06
NOK	210,43TL	211,48TL	1988-07-07
NOK	211,64TL	212,70TL	1988-07-08
NOK	211,57TL	212,63TL	1988-07-11
NOK	210,76TL	211,81TL	1988-07-12
NOK	211,03TL	212,09TL	1988-07-13
NOK	211,75TL	212,81TL	1988-07-14
NOK	211,36TL	212,42TL	1988-07-15
NOK	209,41TL	210,46TL	1988-07-18
NOK	209,41TL	210,46TL	1988-07-19
NOK	210,61TL	211,66TL	1988-07-20
NOK	211,97TL	213,03TL	1988-07-21
NOK	213,32TL	214,39TL	1988-07-22
NOK	214,51TL	215,58TL	1988-07-28
NOK	213,55TL	214,62TL	1988-07-29

1988 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	212,92TL	213,98TL	1988-08-01
NOK	212,17TL	213,23TL	1988-08-02
NOK	212,47TL	213,53TL	1988-08-03
NOK	213,45TL	214,52TL	1988-08-04
NOK	212,97TL	214,03TL	1988-08-05
NOK	213,01TL	214,08TL	1988-08-08
NOK	214,74TL	215,17TL	1988-08-09
NOK	217,69TL	218,13TL	1988-08-10
NOK	217,54TL	217,98TL	1988-08-11
NOK	217,66TL	218,10TL	1988-08-12
NOK	218,03TL	218,47TL	1988-08-15
NOK	217,88TL	218,32TL	1988-08-16
NOK	219,59TL	220,03TL	1988-08-17
NOK	219,42TL	219,86TL	1988-08-18
NOK	220,25TL	220,69TL	1988-08-19
NOK	220,13TL	220,57TL	1988-08-22
NOK	219,59TL	220,03TL	1988-08-23
NOK	220,61TL	221,05TL	1988-08-24
NOK	221,26TL	221,70TL	1988-08-25
NOK	222,02TL	222,46TL	1988-08-26
NOK	222,41TL	222,86TL	1988-08-29
NOK	222,28TL	222,73TL	1988-08-31

1988 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	222,42TL	222,87TL	1988-09-01
NOK	222,54TL	222,99TL	1988-09-02
NOK	222,83TL	223,28TL	1988-09-05
NOK	223,74TL	224,19TL	1988-09-06
NOK	225,07TL	225,52TL	1988-09-07
NOK	227,38TL	227,84TL	1988-09-08
NOK	226,68TL	227,13TL	1988-09-09
NOK	227,05TL	227,51TL	1988-09-12
NOK	227,72TL	228,18TL	1988-09-13
NOK	228,84TL	229,30TL	1988-09-14
NOK	229,66TL	230,12TL	1988-09-15
NOK	230,30TL	230,76TL	1988-09-16
NOK	230,36TL	230,82TL	1988-09-19
NOK	231,80TL	232,26TL	1988-09-20
NOK	232,59TL	233,06TL	1988-09-21
NOK	233,01TL	233,48TL	1988-09-22
NOK	233,20TL	233,67TL	1988-09-23
NOK	234,26TL	234,73TL	1988-09-26
NOK	234,90TL	235,37TL	1988-09-27
NOK	236,31TL	236,78TL	1988-09-28
NOK	236,99TL	237,46TL	1988-09-29
NOK	237,91TL	238,39TL	1988-09-30

1988 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	239,22TL	239,70TL	1988-10-03
NOK	242,44TL	242,93TL	1988-10-04
NOK	244,88TL	245,37TL	1988-10-05
NOK	247,47TL	247,97TL	1988-10-06
NOK	248,94TL	249,44TL	1988-10-07
NOK	253,82TL	254,33TL	1988-10-10
NOK	260,84TL	261,36TL	1988-10-11
NOK	269,25TL	269,79TL	1988-10-12
NOK	279,16TL	279,72TL	1988-10-13
NOK	282,14TL	282,71TL	1988-10-14
NOK	256,76TL	257,27TL	1988-10-17
NOK	251,70TL	252,20TL	1988-10-18
NOK	251,00TL	251,50TL	1988-10-19
NOK	253,69TL	254,20TL	1988-10-20
NOK	251,76TL	252,26TL	1988-10-21
NOK	252,34TL	252,85TL	1988-10-24
NOK	252,16TL	252,67TL	1988-10-25
NOK	252,18TL	252,69TL	1988-10-26
NOK	253,72TL	254,23TL	1988-10-27
NOK	254,40TL	254,91TL	1988-10-28
NOK	254,40TL	254,91TL	1988-10-31

1988 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	254,98TL	255,49TL	1988-11-01
NOK	254,15TL	254,66TL	1988-11-02
NOK	255,07TL	255,58TL	1988-11-03
NOK	256,21TL	256,72TL	1988-11-04
NOK	255,40TL	255,91TL	1988-11-07
NOK	256,03TL	256,54TL	1988-11-08
NOK	256,29TL	256,80TL	1988-11-09
NOK	257,76TL	258,28TL	1988-11-10
NOK	259,02TL	259,54TL	1988-11-11
NOK	260,13TL	260,65TL	1988-11-14
NOK	259,27TL	259,75TL	1988-11-15
NOK	260,67TL	261,19TL	1988-11-16
NOK	263,02TL	263,55TL	1988-11-17
NOK	266,51TL	267,04TL	1988-11-18
NOK	264,67TL	265,20TL	1988-11-21
NOK	265,96TL	266,49TL	1988-11-22
NOK	268,20TL	268,74TL	1988-11-23
NOK	269,53TL	270,07TL	1988-11-24
NOK	270,71TL	271,25TL	1988-11-25
NOK	271,65TL	272,19TL	1988-11-28
NOK	272,33TL	272,88TL	1988-11-29
NOK	274,06TL	274,61TL	1988-11-30

1988 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	274,96TL	275,51TL	1988-12-01
NOK	276,02TL	276,57TL	1988-12-02
NOK	276,56TL	277,11TL	1988-12-05
NOK	278,01TL	278,57TL	1988-12-06
NOK	278,99TL	279,55TL	1988-12-07
NOK	277,68TL	278,24TL	1988-12-08
NOK	278,52TL	279,08TL	1988-12-09
NOK	279,47TL	280,03TL	1988-12-12
NOK	280,28TL	280,84TL	1988-12-13
NOK	280,24TL	280,80TL	1988-12-14
NOK	274,00TL	274,55TL	1988-12-15
NOK	273,30TL	273,85TL	1988-12-16
NOK	271,55TL	272,09TL	1988-12-19
NOK	272,79TL	273,34TL	1988-12-20
NOK	272,67TL	273,22TL	1988-12-21
NOK	273,85TL	274,40TL	1988-12-22
NOK	274,57TL	275,12TL	1988-12-23
NOK	275,38TL	275,93TL	1988-12-26
NOK	275,83TL	276,38TL	1988-12-27
NOK	276,14TL	276,69TL	1988-12-28
NOK	275,02TL	275,57TL	1988-12-29
NOK	275,78TL	276,33TL	1988-12-30