BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ev sahibinden kiracıya 'kedi' darbı

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Norveç Kronu Alış Ortalaması	2000 Yılı Norveç Kronu Satış Ortalaması	2000 Yılı Norveç Kronu Alış En Düşük	2000 Yılı Norveç Kronu Alış En Yüksek	2000 Yılı Norveç Kronu Satış En Düşük	2000 Yılı Norveç Kronu Satış En Yüksek
70.632,52 TL	71.108,95 TL	67.190,00 TL	75.808,00 TL	67.643,00 TL	76.319,00 TL

2000 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	67.190,00TL	67.643,00TL	2000-01-03
NOK	67.490,00TL	67.945,00TL	2000-01-04
NOK	67.665,00TL	68.121,00TL	2000-01-05
NOK	67.414,00TL	67.869,00TL	2000-01-06
NOK	67.568,00TL	68.024,00TL	2000-01-07
NOK	67.568,00TL	68.024,00TL	2000-01-11
NOK	67.469,00TL	67.924,00TL	2000-01-12
NOK	67.402,00TL	67.857,00TL	2000-01-13
NOK	67.739,00TL	68.196,00TL	2000-01-14
NOK	67.941,00TL	68.399,00TL	2000-01-17
NOK	67.798,00TL	68.255,00TL	2000-01-18
NOK	67.904,00TL	68.362,00TL	2000-01-19
NOK	68.214,00TL	68.674,00TL	2000-01-20
NOK	68.218,00TL	68.678,00TL	2000-01-21
NOK	68.292,00TL	68.753,00TL	2000-01-24
NOK	68.338,00TL	68.799,00TL	2000-01-25
NOK	68.382,00TL	68.843,00TL	2000-01-26
NOK	68.270,00TL	68.730,00TL	2000-01-27
NOK	67.966,00TL	68.424,00TL	2000-01-28
NOK	67.829,00TL	68.287,00TL	2000-01-31

2000 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	67.620,00TL	68.076,00TL	2000-02-01
NOK	67.482,00TL	67.937,00TL	2000-02-02
NOK	67.893,00TL	68.351,00TL	2000-02-03
NOK	67.854,00TL	68.312,00TL	2000-02-04
NOK	67.786,00TL	68.243,00TL	2000-02-07
NOK	67.904,00TL	68.362,00TL	2000-02-08
NOK	68.344,00TL	68.805,00TL	2000-02-09
NOK	68.465,00TL	68.927,00TL	2000-02-10
NOK	68.369,00TL	68.830,00TL	2000-02-11
NOK	68.450,00TL	68.912,00TL	2000-02-14
NOK	68.419,00TL	68.881,00TL	2000-02-15
NOK	68.290,00TL	68.751,00TL	2000-02-16
NOK	68.156,00TL	68.616,00TL	2000-02-17
NOK	68.139,00TL	68.599,00TL	2000-02-18
NOK	68.065,00TL	68.524,00TL	2000-02-21
NOK	68.082,00TL	68.541,00TL	2000-02-22
NOK	68.518,00TL	68.980,00TL	2000-02-23
NOK	68.638,00TL	69.101,00TL	2000-02-24
NOK	68.604,00TL	69.067,00TL	2000-02-25
NOK	68.423,00TL	68.885,00TL	2000-02-28
NOK	68.500,00TL	68.962,00TL	2000-02-29

2000 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	68.638,00TL	69.101,00TL	2000-03-01
NOK	68.423,00TL	68.885,00TL	2000-03-02
NOK	68.799,00TL	69.263,00TL	2000-03-03
NOK	68.461,00TL	68.923,00TL	2000-03-06
NOK	68.511,00TL	68.973,00TL	2000-03-07
NOK	68.432,00TL	68.894,00TL	2000-03-08
NOK	68.199,00TL	68.659,00TL	2000-03-09
NOK	68.327,00TL	68.788,00TL	2000-03-10
NOK	68.603,00TL	69.066,00TL	2000-03-13
NOK	68.851,00TL	69.315,00TL	2000-03-14
NOK	68.660,00TL	69.123,00TL	2000-03-15
NOK	68.660,00TL	69.123,00TL	2000-03-20
NOK	68.722,00TL	69.186,00TL	2000-03-21
NOK	68.829,00TL	69.293,00TL	2000-03-22
NOK	68.533,00TL	68.995,00TL	2000-03-23
NOK	69.140,00TL	69.606,00TL	2000-03-24
NOK	69.242,00TL	69.709,00TL	2000-03-27
NOK	69.500,00TL	69.969,00TL	2000-03-28
NOK	69.678,00TL	70.148,00TL	2000-03-29
NOK	69.667,00TL	70.137,00TL	2000-03-30
NOK	69.298,00TL	69.765,00TL	2000-03-31

2000 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	69.394,00TL	69.862,00TL	2000-04-03
NOK	69.340,00TL	69.808,00TL	2000-04-04
NOK	69.176,00TL	69.643,00TL	2000-04-05
NOK	69.423,00TL	69.891,00TL	2000-04-06
NOK	69.403,00TL	69.871,00TL	2000-04-07
NOK	69.247,00TL	69.714,00TL	2000-04-10
NOK	69.404,00TL	69.872,00TL	2000-04-11
NOK	69.239,00TL	69.706,00TL	2000-04-12
NOK	69.251,00TL	69.718,00TL	2000-04-13
NOK	69.411,00TL	69.879,00TL	2000-04-14
NOK	69.293,00TL	69.760,00TL	2000-04-17
NOK	69.048,00TL	69.514,00TL	2000-04-18
NOK	69.007,00TL	69.472,00TL	2000-04-19
NOK	68.852,00TL	69.316,00TL	2000-04-20
NOK	68.621,00TL	69.084,00TL	2000-04-21
NOK	69.023,00TL	69.489,00TL	2000-04-24
NOK	69.331,00TL	69.799,00TL	2000-04-25
NOK	68.567,00TL	69.029,00TL	2000-04-26
NOK	68.416,00TL	68.877,00TL	2000-04-27
NOK	68.047,00TL	68.506,00TL	2000-04-28

2000 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	67.953,00TL	68.411,00TL	2000-05-01
NOK	67.914,00TL	68.372,00TL	2000-05-02
NOK	68.323,00TL	68.784,00TL	2000-05-03
NOK	68.050,00TL	68.509,00TL	2000-05-04
NOK	67.771,00TL	68.228,00TL	2000-05-05
NOK	67.984,00TL	68.443,00TL	2000-05-08
NOK	67.685,00TL	68.142,00TL	2000-05-09
NOK	67.753,00TL	68.210,00TL	2000-05-10
NOK	68.102,00TL	68.561,00TL	2000-05-11
NOK	67.646,00TL	68.102,00TL	2000-05-12
NOK	68.010,00TL	68.469,00TL	2000-05-15
NOK	68.355,00TL	68.816,00TL	2000-05-16
NOK	68.116,00TL	68.575,00TL	2000-05-17
NOK	67.737,00TL	68.194,00TL	2000-05-18
NOK	67.884,00TL	68.342,00TL	2000-05-22
NOK	67.709,00TL	68.166,00TL	2000-05-23
NOK	67.978,00TL	68.437,00TL	2000-05-24
NOK	67.830,00TL	68.288,00TL	2000-05-25
NOK	67.756,00TL	68.213,00TL	2000-05-26
NOK	67.954,00TL	68.412,00TL	2000-05-29
NOK	68.383,00TL	68.844,00TL	2000-05-30
NOK	68.704,00TL	69.167,00TL	2000-05-31

2000 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	68.803,00TL	69.267,00TL	2000-06-01
NOK	68.785,00TL	69.249,00TL	2000-06-02
NOK	69.305,00TL	69.772,00TL	2000-06-05
NOK	69.661,00TL	70.131,00TL	2000-06-06
NOK	70.265,00TL	70.739,00TL	2000-06-07
NOK	70.343,00TL	70.817,00TL	2000-06-08
NOK	70.444,00TL	70.919,00TL	2000-06-09
NOK	69.841,00TL	70.312,00TL	2000-06-12
NOK	70.352,00TL	70.827,00TL	2000-06-13
NOK	70.851,00TL	71.329,00TL	2000-06-14
NOK	71.001,00TL	71.480,00TL	2000-06-15
NOK	71.054,00TL	71.533,00TL	2000-06-16
NOK	71.024,00TL	71.503,00TL	2000-06-19
NOK	71.232,00TL	71.712,00TL	2000-06-20
NOK	71.264,00TL	71.745,00TL	2000-06-21
NOK	70.969,00TL	71.448,00TL	2000-06-22
NOK	70.939,00TL	71.418,00TL	2000-06-23
NOK	71.276,00TL	71.757,00TL	2000-06-26
NOK	71.063,00TL	71.542,00TL	2000-06-27
NOK	71.002,00TL	71.481,00TL	2000-06-28
NOK	71.683,00TL	72.167,00TL	2000-06-29
NOK	71.865,00TL	72.350,00TL	2000-06-30

2000 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	72.034,00TL	72.520,00TL	2000-07-03
NOK	71.985,00TL	72.471,00TL	2000-07-04
NOK	71.968,00TL	72.453,00TL	2000-07-05
NOK	72.181,00TL	72.668,00TL	2000-07-06
NOK	72.230,00TL	72.717,00TL	2000-07-07
NOK	72.013,00TL	72.499,00TL	2000-07-10
NOK	72.339,00TL	72.827,00TL	2000-07-11
NOK	72.524,00TL	73.013,00TL	2000-07-12
NOK	72.461,00TL	72.950,00TL	2000-07-13
NOK	71.979,00TL	72.465,00TL	2000-07-14
NOK	71.873,00TL	72.358,00TL	2000-07-17
NOK	71.784,00TL	72.268,00TL	2000-07-18
NOK	71.710,00TL	72.194,00TL	2000-07-19
NOK	71.254,00TL	71.735,00TL	2000-07-20
NOK	71.414,00TL	71.896,00TL	2000-07-21
NOK	71.927,00TL	72.412,00TL	2000-07-24
NOK	71.769,00TL	72.253,00TL	2000-07-25
NOK	72.280,00TL	72.768,00TL	2000-07-26
NOK	72.223,00TL	72.710,00TL	2000-07-27
NOK	72.084,00TL	72.570,00TL	2000-07-28
NOK	71.513,00TL	71.995,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	71.455,00TL	71.937,00TL	2000-08-01
NOK	71.660,00TL	72.143,00TL	2000-08-02
NOK	71.216,00TL	71.696,00TL	2000-08-03
NOK	71.029,00TL	71.508,00TL	2000-08-04
NOK	71.389,00TL	71.871,00TL	2000-08-07
NOK	71.857,00TL	72.342,00TL	2000-08-08
NOK	71.539,00TL	72.022,00TL	2000-08-09
NOK	71.640,00TL	72.123,00TL	2000-08-10
NOK	71.861,00TL	72.346,00TL	2000-08-11
NOK	72.087,00TL	72.573,00TL	2000-08-14
NOK	72.002,00TL	72.488,00TL	2000-08-15
NOK	72.092,00TL	72.578,00TL	2000-08-16
NOK	72.228,00TL	72.715,00TL	2000-08-17
NOK	72.545,00TL	73.034,00TL	2000-08-18
NOK	72.500,00TL	72.989,00TL	2000-08-21
NOK	72.466,00TL	72.955,00TL	2000-08-22
NOK	72.219,00TL	72.706,00TL	2000-08-23
NOK	72.008,00TL	72.494,00TL	2000-08-24
NOK	72.153,00TL	72.640,00TL	2000-08-25
NOK	72.180,00TL	72.667,00TL	2000-08-28
NOK	72.268,00TL	72.755,00TL	2000-08-29
NOK	72.124,00TL	72.610,00TL	2000-08-31

2000 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	71.986,00TL	72.472,00TL	2000-09-01
NOK	72.069,00TL	72.555,00TL	2000-09-04
NOK	72.386,00TL	72.874,00TL	2000-09-05
NOK	71.881,00TL	72.366,00TL	2000-09-06
NOK	71.773,00TL	72.257,00TL	2000-09-07
NOK	71.715,00TL	72.199,00TL	2000-09-08
NOK	71.628,00TL	72.111,00TL	2000-09-11
NOK	71.200,00TL	71.680,00TL	2000-09-12
NOK	71.895,00TL	72.380,00TL	2000-09-13
NOK	71.381,00TL	71.862,00TL	2000-09-14
NOK	71.436,00TL	71.918,00TL	2000-09-15
NOK	71.636,00TL	72.119,00TL	2000-09-18
NOK	71.415,00TL	71.897,00TL	2000-09-19
NOK	71.322,00TL	71.803,00TL	2000-09-20
NOK	71.761,00TL	72.245,00TL	2000-09-21
NOK	71.345,00TL	71.826,00TL	2000-09-22
NOK	72.849,00TL	73.340,00TL	2000-09-25
NOK	72.478,00TL	72.967,00TL	2000-09-26
NOK	72.666,00TL	73.156,00TL	2000-09-27
NOK	72.797,00TL	73.288,00TL	2000-09-28
NOK	73.031,00TL	73.524,00TL	2000-09-29

2000 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	72.665,00TL	73.155,00TL	2000-10-02
NOK	72.677,00TL	73.167,00TL	2000-10-03
NOK	72.616,00TL	73.106,00TL	2000-10-04
NOK	72.534,00TL	73.023,00TL	2000-10-05
NOK	72.532,00TL	73.021,00TL	2000-10-06
NOK	72.440,00TL	72.929,00TL	2000-10-09
NOK	72.328,00TL	72.816,00TL	2000-10-10
NOK	72.288,00TL	72.776,00TL	2000-10-11
NOK	72.162,00TL	72.649,00TL	2000-10-12
NOK	72.212,00TL	72.699,00TL	2000-10-13
NOK	72.118,00TL	72.604,00TL	2000-10-16
NOK	71.834,00TL	72.319,00TL	2000-10-17
NOK	71.733,00TL	72.217,00TL	2000-10-18
NOK	71.661,00TL	72.144,00TL	2000-10-19
NOK	71.576,00TL	72.059,00TL	2000-10-20
NOK	71.755,00TL	72.239,00TL	2000-10-23
NOK	71.970,00TL	72.455,00TL	2000-10-24
NOK	71.918,00TL	72.403,00TL	2000-10-25
NOK	71.575,00TL	72.058,00TL	2000-10-26
NOK	71.572,00TL	72.055,00TL	2000-10-27
NOK	71.984,00TL	72.470,00TL	2000-10-30
NOK	72.843,00TL	73.334,00TL	2000-10-31

2000 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	73.166,00TL	73.660,00TL	2000-11-01
NOK	73.563,00TL	74.059,00TL	2000-11-02
NOK	73.469,00TL	73.965,00TL	2000-11-03
NOK	73.374,00TL	73.869,00TL	2000-11-06
NOK	73.427,00TL	73.922,00TL	2000-11-07
NOK	73.026,00TL	73.519,00TL	2000-11-08
NOK	73.204,00TL	73.698,00TL	2000-11-09
NOK	73.116,00TL	73.609,00TL	2000-11-10
NOK	73.296,00TL	73.790,00TL	2000-11-13
NOK	73.190,00TL	73.684,00TL	2000-11-14
NOK	72.789,00TL	73.280,00TL	2000-11-15
NOK	72.782,00TL	73.273,00TL	2000-11-16
NOK	72.816,00TL	73.307,00TL	2000-11-17
NOK	72.820,00TL	73.311,00TL	2000-11-20
NOK	72.699,00TL	73.189,00TL	2000-11-21
NOK	72.464,00TL	72.953,00TL	2000-11-22
NOK	72.368,00TL	72.856,00TL	2000-11-23
NOK	72.331,00TL	72.819,00TL	2000-11-24
NOK	72.278,00TL	72.766,00TL	2000-11-27
NOK	72.506,00TL	72.995,00TL	2000-11-28
NOK	73.148,00TL	73.641,00TL	2000-11-29
NOK	73.303,00TL	73.797,00TL	2000-11-30

2000 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	73.485,00TL	73.981,00TL	2000-12-01
NOK	73.571,00TL	74.067,00TL	2000-12-04
NOK	74.135,00TL	74.635,00TL	2000-12-05
NOK	73.811,00TL	74.309,00TL	2000-12-06
NOK	74.202,00TL	74.703,00TL	2000-12-07
NOK	74.378,00TL	74.880,00TL	2000-12-08
NOK	74.053,00TL	74.553,00TL	2000-12-11
NOK	73.973,00TL	74.472,00TL	2000-12-12
NOK	74.050,00TL	74.549,00TL	2000-12-13
NOK	73.737,00TL	74.234,00TL	2000-12-14
NOK	73.996,00TL	74.495,00TL	2000-12-15
NOK	74.499,00TL	75.002,00TL	2000-12-18
NOK	74.923,00TL	75.428,00TL	2000-12-19
NOK	74.487,00TL	74.989,00TL	2000-12-20
NOK	74.945,00TL	75.451,00TL	2000-12-21
NOK	75.145,00TL	75.652,00TL	2000-12-22
NOK	75.412,00TL	75.921,00TL	2000-12-25
NOK	75.808,00TL	76.319,00TL	2000-12-26