BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Norveç Kronu Alış Ortalaması	1996 Yılı Norveç Kronu Satış Ortalaması	1996 Yılı Norveç Kronu Alış En Düşük	1996 Yılı Norveç Kronu Alış En Yüksek	1996 Yılı Norveç Kronu Satış En Düşük	1996 Yılı Norveç Kronu Satış En Yüksek
12.607,87 TL	12.671,25 TL	9.263,00 TL	16.661,00 TL	9.310,00 TL	16.745,00 TL

1996 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	9.414,00TL	9.461,00TL	1996-01-02
NOK	9.580,00TL	9.628,00TL	1996-01-03
NOK	9.441,00TL	9.488,00TL	1996-01-04
NOK	9.263,00TL	9.310,00TL	1996-01-05
NOK	9.283,00TL	9.330,00TL	1996-01-08
NOK	9.297,00TL	9.344,00TL	1996-01-09
NOK	9.296,00TL	9.343,00TL	1996-01-10
NOK	9.347,00TL	9.394,00TL	1996-01-11
NOK	9.387,00TL	9.434,00TL	1996-01-12
NOK	9.385,00TL	9.432,00TL	1996-01-15
NOK	9.441,00TL	9.488,00TL	1996-01-16
NOK	9.372,00TL	9.419,00TL	1996-01-17
NOK	9.386,00TL	9.433,00TL	1996-01-18
NOK	9.373,00TL	9.420,00TL	1996-01-19
NOK	9.377,00TL	9.424,00TL	1996-01-22
NOK	9.400,00TL	9.447,00TL	1996-01-23
NOK	9.461,00TL	9.509,00TL	1996-01-24
NOK	9.447,00TL	9.494,00TL	1996-01-25
NOK	9.516,00TL	9.564,00TL	1996-01-26
NOK	9.506,00TL	9.554,00TL	1996-01-29
NOK	9.534,00TL	9.582,00TL	1996-01-30
NOK	9.571,00TL	9.619,00TL	1996-01-31

1996 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	9.575,00TL	9.623,00TL	1996-02-01
NOK	9.631,00TL	9.679,00TL	1996-02-02
NOK	9.680,00TL	9.729,00TL	1996-02-05
NOK	9.783,00TL	9.832,00TL	1996-02-06
NOK	9.835,00TL	9.884,00TL	1996-02-07
NOK	9.841,00TL	9.890,00TL	1996-02-08
NOK	9.843,00TL	9.892,00TL	1996-02-09
NOK	9.866,00TL	9.916,00TL	1996-02-12
NOK	9.891,00TL	9.941,00TL	1996-02-13
NOK	9.906,00TL	9.956,00TL	1996-02-14
NOK	9.962,00TL	10.012,00TL	1996-02-15
NOK	10.002,00TL	10.052,00TL	1996-02-16
NOK	10.041,00TL	10.091,00TL	1996-02-19
NOK	10.041,00TL	10.091,00TL	1996-02-23
NOK	10.262,00TL	10.314,00TL	1996-02-26
NOK	10.342,00TL	10.394,00TL	1996-02-27
NOK	10.340,00TL	10.392,00TL	1996-02-28
NOK	10.316,00TL	10.368,00TL	1996-02-29

1996 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	10.287,00TL	10.339,00TL	1996-03-01
NOK	10.269,00TL	10.321,00TL	1996-03-04
NOK	10.343,00TL	10.395,00TL	1996-03-05
NOK	10.336,00TL	10.388,00TL	1996-03-06
NOK	10.357,00TL	10.409,00TL	1996-03-07
NOK	10.366,00TL	10.418,00TL	1996-03-08
NOK	10.429,00TL	10.481,00TL	1996-03-11
NOK	10.477,00TL	10.530,00TL	1996-03-12
NOK	10.499,00TL	10.552,00TL	1996-03-13
NOK	10.574,00TL	10.627,00TL	1996-03-14
NOK	10.596,00TL	10.649,00TL	1996-03-15
NOK	10.590,00TL	10.643,00TL	1996-03-18
NOK	10.674,00TL	10.728,00TL	1996-03-19
NOK	10.705,00TL	10.759,00TL	1996-03-20
NOK	10.767,00TL	10.821,00TL	1996-03-21
NOK	10.786,00TL	10.840,00TL	1996-03-22
NOK	10.809,00TL	10.863,00TL	1996-03-25
NOK	10.895,00TL	10.950,00TL	1996-03-26
NOK	10.948,00TL	11.003,00TL	1996-03-27
NOK	10.909,00TL	10.964,00TL	1996-03-28
NOK	10.973,00TL	11.028,00TL	1996-03-29

1996 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.012,00TL	11.067,00TL	1996-04-01
NOK	11.049,00TL	11.105,00TL	1996-04-02
NOK	11.055,00TL	11.111,00TL	1996-04-03
NOK	11.084,00TL	11.140,00TL	1996-04-04
NOK	11.097,00TL	11.153,00TL	1996-04-05
NOK	11.123,00TL	11.179,00TL	1996-04-08
NOK	11.165,00TL	11.221,00TL	1996-04-09
NOK	11.136,00TL	11.192,00TL	1996-04-10
NOK	11.130,00TL	11.186,00TL	1996-04-11
NOK	11.151,00TL	11.207,00TL	1996-04-12
NOK	11.201,00TL	11.257,00TL	1996-04-15
NOK	11.237,00TL	11.293,00TL	1996-04-16
NOK	11.252,00TL	11.309,00TL	1996-04-17
NOK	11.274,00TL	11.331,00TL	1996-04-18
NOK	11.272,00TL	11.329,00TL	1996-04-19
NOK	11.332,00TL	11.389,00TL	1996-04-22
NOK	11.307,00TL	11.364,00TL	1996-04-24
NOK	11.320,00TL	11.377,00TL	1996-04-25
NOK	11.319,00TL	11.376,00TL	1996-04-26

1996 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.283,00TL	11.340,00TL	1996-05-02
NOK	11.315,00TL	11.372,00TL	1996-05-03
NOK	11.418,00TL	11.475,00TL	1996-05-06
NOK	11.502,00TL	11.560,00TL	1996-05-07
NOK	11.525,00TL	11.583,00TL	1996-05-08
NOK	11.574,00TL	11.632,00TL	1996-05-09
NOK	11.666,00TL	11.725,00TL	1996-05-10
NOK	11.682,00TL	11.741,00TL	1996-05-13
NOK	11.622,00TL	11.680,00TL	1996-05-14
NOK	11.594,00TL	11.652,00TL	1996-05-15
NOK	11.642,00TL	11.701,00TL	1996-05-16
NOK	11.627,00TL	11.685,00TL	1996-05-17
NOK	11.649,00TL	11.708,00TL	1996-05-20
NOK	11.646,00TL	11.705,00TL	1996-05-21
NOK	11.656,00TL	11.715,00TL	1996-05-22
NOK	11.697,00TL	11.756,00TL	1996-05-23
NOK	11.729,00TL	11.788,00TL	1996-05-24
NOK	11.744,00TL	11.803,00TL	1996-05-27
NOK	11.816,00TL	11.875,00TL	1996-05-28
NOK	11.793,00TL	11.852,00TL	1996-05-29
NOK	11.810,00TL	11.869,00TL	1996-05-30
NOK	11.892,00TL	11.952,00TL	1996-05-31

1996 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.896,00TL	11.956,00TL	1996-06-03
NOK	11.963,00TL	12.023,00TL	1996-06-04
NOK	11.928,00TL	11.988,00TL	1996-06-05
NOK	11.922,00TL	11.982,00TL	1996-06-06
NOK	11.996,00TL	12.056,00TL	1996-06-07
NOK	11.982,00TL	12.042,00TL	1996-06-10
NOK	11.965,00TL	12.025,00TL	1996-06-11
NOK	12.009,00TL	12.069,00TL	1996-06-12
NOK	12.036,00TL	12.096,00TL	1996-06-13
NOK	12.098,00TL	12.159,00TL	1996-06-14
NOK	12.168,00TL	12.229,00TL	1996-06-17
NOK	12.226,00TL	12.287,00TL	1996-06-18
NOK	12.282,00TL	12.344,00TL	1996-06-19
NOK	12.330,00TL	12.392,00TL	1996-06-20
NOK	12.371,00TL	12.433,00TL	1996-06-21
NOK	12.375,00TL	12.437,00TL	1996-06-24
NOK	12.394,00TL	12.456,00TL	1996-06-25
NOK	12.416,00TL	12.478,00TL	1996-06-26
NOK	12.440,00TL	12.503,00TL	1996-06-27
NOK	12.492,00TL	12.555,00TL	1996-06-28

1996 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	12.506,00TL	12.569,00TL	1996-07-01
NOK	12.547,00TL	12.610,00TL	1996-07-02
NOK	12.558,00TL	12.621,00TL	1996-07-03
NOK	12.579,00TL	12.642,00TL	1996-07-04
NOK	12.647,00TL	12.711,00TL	1996-07-05
NOK	12.616,00TL	12.679,00TL	1996-07-08
NOK	12.613,00TL	12.676,00TL	1996-07-09
NOK	12.642,00TL	12.706,00TL	1996-07-10
NOK	12.637,00TL	12.700,00TL	1996-07-11
NOK	12.659,00TL	12.723,00TL	1996-07-12
NOK	12.725,00TL	12.789,00TL	1996-07-15
NOK	12.759,00TL	12.823,00TL	1996-07-16
NOK	12.807,00TL	12.871,00TL	1996-07-17
NOK	12.865,00TL	12.930,00TL	1996-07-18
NOK	12.875,00TL	12.940,00TL	1996-07-19
NOK	12.916,00TL	12.981,00TL	1996-07-22
NOK	12.968,00TL	13.033,00TL	1996-07-23
NOK	12.981,00TL	13.046,00TL	1996-07-24
NOK	12.983,00TL	13.048,00TL	1996-07-25
NOK	13.002,00TL	13.067,00TL	1996-07-26
NOK	13.003,00TL	13.068,00TL	1996-07-29
NOK	13.014,00TL	13.079,00TL	1996-07-30
NOK	13.047,00TL	13.113,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	13.043,00TL	13.109,00TL	1996-08-01
NOK	13.055,00TL	13.121,00TL	1996-08-02
NOK	13.052,00TL	13.118,00TL	1996-08-05
NOK	13.089,00TL	13.155,00TL	1996-08-06
NOK	13.061,00TL	13.127,00TL	1996-08-07
NOK	13.096,00TL	13.162,00TL	1996-08-08
NOK	13.113,00TL	13.179,00TL	1996-08-09
NOK	13.152,00TL	13.218,00TL	1996-08-12
NOK	13.206,00TL	13.272,00TL	1996-08-13
NOK	13.221,00TL	13.287,00TL	1996-08-14
NOK	13.221,00TL	13.287,00TL	1996-08-15
NOK	13.253,00TL	13.320,00TL	1996-08-16
NOK	13.255,00TL	13.322,00TL	1996-08-19
NOK	13.308,00TL	13.375,00TL	1996-08-20
NOK	13.314,00TL	13.381,00TL	1996-08-21
NOK	13.319,00TL	13.386,00TL	1996-08-22
NOK	13.285,00TL	13.352,00TL	1996-08-23
NOK	13.341,00TL	13.408,00TL	1996-08-26
NOK	13.405,00TL	13.472,00TL	1996-08-27
NOK	13.393,00TL	13.460,00TL	1996-08-28
NOK	13.384,00TL	13.451,00TL	1996-08-29

1996 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	13.385,00TL	13.452,00TL	1996-09-02
NOK	13.446,00TL	13.514,00TL	1996-09-03
NOK	13.454,00TL	13.522,00TL	1996-09-04
NOK	13.508,00TL	13.576,00TL	1996-09-05
NOK	13.546,00TL	13.614,00TL	1996-09-06
NOK	13.605,00TL	13.673,00TL	1996-09-09
NOK	13.666,00TL	13.735,00TL	1996-09-10
NOK	13.645,00TL	13.714,00TL	1996-09-11
NOK	13.641,00TL	13.710,00TL	1996-09-12
NOK	13.655,00TL	13.724,00TL	1996-09-13
NOK	13.694,00TL	13.763,00TL	1996-09-16
NOK	13.777,00TL	13.846,00TL	1996-09-17
NOK	13.821,00TL	13.890,00TL	1996-09-18
NOK	13.853,00TL	13.923,00TL	1996-09-19
NOK	13.893,00TL	13.963,00TL	1996-09-20
NOK	13.881,00TL	13.951,00TL	1996-09-23
NOK	13.952,00TL	14.022,00TL	1996-09-24
NOK	13.980,00TL	14.050,00TL	1996-09-25
NOK	14.015,00TL	14.085,00TL	1996-09-26
NOK	13.969,00TL	14.039,00TL	1996-09-27
NOK	13.998,00TL	14.068,00TL	1996-09-30

1996 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	14.033,00TL	14.104,00TL	1996-10-01
NOK	14.066,00TL	14.137,00TL	1996-10-02
NOK	14.104,00TL	14.175,00TL	1996-10-03
NOK	14.112,00TL	14.183,00TL	1996-10-04
NOK	14.133,00TL	14.204,00TL	1996-10-07
NOK	14.205,00TL	14.276,00TL	1996-10-08
NOK	14.234,00TL	14.306,00TL	1996-10-09
NOK	14.247,00TL	14.319,00TL	1996-10-10
NOK	14.261,00TL	14.333,00TL	1996-10-11
NOK	14.297,00TL	14.369,00TL	1996-10-14
NOK	14.404,00TL	14.476,00TL	1996-10-15
NOK	14.407,00TL	14.479,00TL	1996-10-16
NOK	14.430,00TL	14.503,00TL	1996-10-17
NOK	14.432,00TL	14.505,00TL	1996-10-18
NOK	14.452,00TL	14.525,00TL	1996-10-21
NOK	14.549,00TL	14.622,00TL	1996-10-22
NOK	14.599,00TL	14.672,00TL	1996-10-23
NOK	14.677,00TL	14.751,00TL	1996-10-24
NOK	14.697,00TL	14.771,00TL	1996-10-25
NOK	14.728,00TL	14.802,00TL	1996-10-28
NOK	14.728,00TL	14.802,00TL	1996-10-30
NOK	14.955,00TL	15.030,00TL	1996-10-31

1996 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	14.973,00TL	15.048,00TL	1996-11-01
NOK	15.029,00TL	15.105,00TL	1996-11-04
NOK	15.127,00TL	15.203,00TL	1996-11-05
NOK	15.233,00TL	15.310,00TL	1996-11-06
NOK	15.197,00TL	15.273,00TL	1996-11-07
NOK	15.300,00TL	15.377,00TL	1996-11-08
NOK	15.348,00TL	15.425,00TL	1996-11-11
NOK	15.442,00TL	15.520,00TL	1996-11-12
NOK	15.494,00TL	15.572,00TL	1996-11-13
NOK	15.496,00TL	15.574,00TL	1996-11-14
NOK	15.528,00TL	15.606,00TL	1996-11-15
NOK	15.529,00TL	15.607,00TL	1996-11-18
NOK	15.561,00TL	15.639,00TL	1996-11-19
NOK	15.621,00TL	15.699,00TL	1996-11-20
NOK	15.668,00TL	15.747,00TL	1996-11-21
NOK	15.650,00TL	15.729,00TL	1996-11-22
NOK	15.645,00TL	15.724,00TL	1996-11-25
NOK	15.676,00TL	15.755,00TL	1996-11-26
NOK	15.607,00TL	15.685,00TL	1996-11-27
NOK	15.710,00TL	15.789,00TL	1996-11-28
NOK	15.812,00TL	15.891,00TL	1996-11-29

1996 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	15.824,00TL	15.904,00TL	1996-12-02
NOK	15.862,00TL	15.942,00TL	1996-12-03
NOK	15.826,00TL	15.906,00TL	1996-12-04
NOK	15.821,00TL	15.901,00TL	1996-12-05
NOK	15.822,00TL	15.902,00TL	1996-12-06
NOK	15.961,00TL	16.041,00TL	1996-12-09
NOK	15.964,00TL	16.044,00TL	1996-12-10
NOK	16.000,00TL	16.080,00TL	1996-12-11
NOK	16.041,00TL	16.122,00TL	1996-12-12
NOK	16.012,00TL	16.092,00TL	1996-12-13
NOK	16.044,00TL	16.125,00TL	1996-12-16
NOK	16.154,00TL	16.235,00TL	1996-12-17
NOK	16.211,00TL	16.292,00TL	1996-12-18
NOK	16.248,00TL	16.330,00TL	1996-12-19
NOK	16.278,00TL	16.360,00TL	1996-12-20
NOK	16.310,00TL	16.392,00TL	1996-12-23
NOK	16.411,00TL	16.493,00TL	1996-12-24
NOK	16.421,00TL	16.504,00TL	1996-12-25
NOK	16.466,00TL	16.549,00TL	1996-12-26
NOK	16.499,00TL	16.582,00TL	1996-12-27
NOK	16.543,00TL	16.626,00TL	1996-12-30
NOK	16.661,00TL	16.745,00TL	1996-12-31