BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Borç yüzünden dünürünü öldürdü!

Yokuştan kayan kamyonet 11 aracı biçti!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Norveç Kronu Alış Ortalaması	1996 Yılı Norveç Kronu Satış Ortalaması	1996 Yılı Norveç Kronu Alış En Düşük	1996 Yılı Norveç Kronu Alış En Yüksek	1996 Yılı Norveç Kronu Satış En Düşük	1996 Yılı Norveç Kronu Satış En Yüksek
12.607,87 TL	12.671,25 TL	9.263,00 TL	16.661,00 TL	9.310,00 TL	16.745,00 TL

1996 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	9.414,00TL	9.461,00TL	1996-01-02
NOK	9.580,00TL	9.628,00TL	1996-01-03
NOK	9.441,00TL	9.488,00TL	1996-01-04
NOK	9.263,00TL	9.310,00TL	1996-01-05
NOK	9.283,00TL	9.330,00TL	1996-01-08
NOK	9.297,00TL	9.344,00TL	1996-01-09
NOK	9.296,00TL	9.343,00TL	1996-01-10
NOK	9.347,00TL	9.394,00TL	1996-01-11
NOK	9.387,00TL	9.434,00TL	1996-01-12
NOK	9.385,00TL	9.432,00TL	1996-01-15
NOK	9.441,00TL	9.488,00TL	1996-01-16
NOK	9.372,00TL	9.419,00TL	1996-01-17
NOK	9.386,00TL	9.433,00TL	1996-01-18
NOK	9.373,00TL	9.420,00TL	1996-01-19
NOK	9.377,00TL	9.424,00TL	1996-01-22
NOK	9.400,00TL	9.447,00TL	1996-01-23
NOK	9.461,00TL	9.509,00TL	1996-01-24
NOK	9.447,00TL	9.494,00TL	1996-01-25
NOK	9.516,00TL	9.564,00TL	1996-01-26
NOK	9.506,00TL	9.554,00TL	1996-01-29
NOK	9.534,00TL	9.582,00TL	1996-01-30
NOK	9.571,00TL	9.619,00TL	1996-01-31

1996 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	9.575,00TL	9.623,00TL	1996-02-01
NOK	9.631,00TL	9.679,00TL	1996-02-02
NOK	9.680,00TL	9.729,00TL	1996-02-05
NOK	9.783,00TL	9.832,00TL	1996-02-06
NOK	9.835,00TL	9.884,00TL	1996-02-07
NOK	9.841,00TL	9.890,00TL	1996-02-08
NOK	9.843,00TL	9.892,00TL	1996-02-09
NOK	9.866,00TL	9.916,00TL	1996-02-12
NOK	9.891,00TL	9.941,00TL	1996-02-13
NOK	9.906,00TL	9.956,00TL	1996-02-14
NOK	9.962,00TL	10.012,00TL	1996-02-15
NOK	10.002,00TL	10.052,00TL	1996-02-16
NOK	10.041,00TL	10.091,00TL	1996-02-19
NOK	10.041,00TL	10.091,00TL	1996-02-23
NOK	10.262,00TL	10.314,00TL	1996-02-26
NOK	10.342,00TL	10.394,00TL	1996-02-27
NOK	10.340,00TL	10.392,00TL	1996-02-28
NOK	10.316,00TL	10.368,00TL	1996-02-29

1996 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	10.287,00TL	10.339,00TL	1996-03-01
NOK	10.269,00TL	10.321,00TL	1996-03-04
NOK	10.343,00TL	10.395,00TL	1996-03-05
NOK	10.336,00TL	10.388,00TL	1996-03-06
NOK	10.357,00TL	10.409,00TL	1996-03-07
NOK	10.366,00TL	10.418,00TL	1996-03-08
NOK	10.429,00TL	10.481,00TL	1996-03-11
NOK	10.477,00TL	10.530,00TL	1996-03-12
NOK	10.499,00TL	10.552,00TL	1996-03-13
NOK	10.574,00TL	10.627,00TL	1996-03-14
NOK	10.596,00TL	10.649,00TL	1996-03-15
NOK	10.590,00TL	10.643,00TL	1996-03-18
NOK	10.674,00TL	10.728,00TL	1996-03-19
NOK	10.705,00TL	10.759,00TL	1996-03-20
NOK	10.767,00TL	10.821,00TL	1996-03-21
NOK	10.786,00TL	10.840,00TL	1996-03-22
NOK	10.809,00TL	10.863,00TL	1996-03-25
NOK	10.895,00TL	10.950,00TL	1996-03-26
NOK	10.948,00TL	11.003,00TL	1996-03-27
NOK	10.909,00TL	10.964,00TL	1996-03-28
NOK	10.973,00TL	11.028,00TL	1996-03-29

1996 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.012,00TL	11.067,00TL	1996-04-01
NOK	11.049,00TL	11.105,00TL	1996-04-02
NOK	11.055,00TL	11.111,00TL	1996-04-03
NOK	11.084,00TL	11.140,00TL	1996-04-04
NOK	11.097,00TL	11.153,00TL	1996-04-05
NOK	11.123,00TL	11.179,00TL	1996-04-08
NOK	11.165,00TL	11.221,00TL	1996-04-09
NOK	11.136,00TL	11.192,00TL	1996-04-10
NOK	11.130,00TL	11.186,00TL	1996-04-11
NOK	11.151,00TL	11.207,00TL	1996-04-12
NOK	11.201,00TL	11.257,00TL	1996-04-15
NOK	11.237,00TL	11.293,00TL	1996-04-16
NOK	11.252,00TL	11.309,00TL	1996-04-17
NOK	11.274,00TL	11.331,00TL	1996-04-18
NOK	11.272,00TL	11.329,00TL	1996-04-19
NOK	11.332,00TL	11.389,00TL	1996-04-22
NOK	11.307,00TL	11.364,00TL	1996-04-24
NOK	11.320,00TL	11.377,00TL	1996-04-25
NOK	11.319,00TL	11.376,00TL	1996-04-26

1996 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.283,00TL	11.340,00TL	1996-05-02
NOK	11.315,00TL	11.372,00TL	1996-05-03
NOK	11.418,00TL	11.475,00TL	1996-05-06
NOK	11.502,00TL	11.560,00TL	1996-05-07
NOK	11.525,00TL	11.583,00TL	1996-05-08
NOK	11.574,00TL	11.632,00TL	1996-05-09
NOK	11.666,00TL	11.725,00TL	1996-05-10
NOK	11.682,00TL	11.741,00TL	1996-05-13
NOK	11.622,00TL	11.680,00TL	1996-05-14
NOK	11.594,00TL	11.652,00TL	1996-05-15
NOK	11.642,00TL	11.701,00TL	1996-05-16
NOK	11.627,00TL	11.685,00TL	1996-05-17
NOK	11.649,00TL	11.708,00TL	1996-05-20
NOK	11.646,00TL	11.705,00TL	1996-05-21
NOK	11.656,00TL	11.715,00TL	1996-05-22
NOK	11.697,00TL	11.756,00TL	1996-05-23
NOK	11.729,00TL	11.788,00TL	1996-05-24
NOK	11.744,00TL	11.803,00TL	1996-05-27
NOK	11.816,00TL	11.875,00TL	1996-05-28
NOK	11.793,00TL	11.852,00TL	1996-05-29
NOK	11.810,00TL	11.869,00TL	1996-05-30
NOK	11.892,00TL	11.952,00TL	1996-05-31

1996 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	11.896,00TL	11.956,00TL	1996-06-03
NOK	11.963,00TL	12.023,00TL	1996-06-04
NOK	11.928,00TL	11.988,00TL	1996-06-05
NOK	11.922,00TL	11.982,00TL	1996-06-06
NOK	11.996,00TL	12.056,00TL	1996-06-07
NOK	11.982,00TL	12.042,00TL	1996-06-10
NOK	11.965,00TL	12.025,00TL	1996-06-11
NOK	12.009,00TL	12.069,00TL	1996-06-12
NOK	12.036,00TL	12.096,00TL	1996-06-13
NOK	12.098,00TL	12.159,00TL	1996-06-14
NOK	12.168,00TL	12.229,00TL	1996-06-17
NOK	12.226,00TL	12.287,00TL	1996-06-18
NOK	12.282,00TL	12.344,00TL	1996-06-19
NOK	12.330,00TL	12.392,00TL	1996-06-20
NOK	12.371,00TL	12.433,00TL	1996-06-21
NOK	12.375,00TL	12.437,00TL	1996-06-24
NOK	12.394,00TL	12.456,00TL	1996-06-25
NOK	12.416,00TL	12.478,00TL	1996-06-26
NOK	12.440,00TL	12.503,00TL	1996-06-27
NOK	12.492,00TL	12.555,00TL	1996-06-28

1996 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	12.506,00TL	12.569,00TL	1996-07-01
NOK	12.547,00TL	12.610,00TL	1996-07-02
NOK	12.558,00TL	12.621,00TL	1996-07-03
NOK	12.579,00TL	12.642,00TL	1996-07-04
NOK	12.647,00TL	12.711,00TL	1996-07-05
NOK	12.616,00TL	12.679,00TL	1996-07-08
NOK	12.613,00TL	12.676,00TL	1996-07-09
NOK	12.642,00TL	12.706,00TL	1996-07-10
NOK	12.637,00TL	12.700,00TL	1996-07-11
NOK	12.659,00TL	12.723,00TL	1996-07-12
NOK	12.725,00TL	12.789,00TL	1996-07-15
NOK	12.759,00TL	12.823,00TL	1996-07-16
NOK	12.807,00TL	12.871,00TL	1996-07-17
NOK	12.865,00TL	12.930,00TL	1996-07-18
NOK	12.875,00TL	12.940,00TL	1996-07-19
NOK	12.916,00TL	12.981,00TL	1996-07-22
NOK	12.968,00TL	13.033,00TL	1996-07-23
NOK	12.981,00TL	13.046,00TL	1996-07-24
NOK	12.983,00TL	13.048,00TL	1996-07-25
NOK	13.002,00TL	13.067,00TL	1996-07-26
NOK	13.003,00TL	13.068,00TL	1996-07-29
NOK	13.014,00TL	13.079,00TL	1996-07-30
NOK	13.047,00TL	13.113,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	13.043,00TL	13.109,00TL	1996-08-01
NOK	13.055,00TL	13.121,00TL	1996-08-02
NOK	13.052,00TL	13.118,00TL	1996-08-05
NOK	13.089,00TL	13.155,00TL	1996-08-06
NOK	13.061,00TL	13.127,00TL	1996-08-07
NOK	13.096,00TL	13.162,00TL	1996-08-08
NOK	13.113,00TL	13.179,00TL	1996-08-09
NOK	13.152,00TL	13.218,00TL	1996-08-12
NOK	13.206,00TL	13.272,00TL	1996-08-13
NOK	13.221,00TL	13.287,00TL	1996-08-14
NOK	13.221,00TL	13.287,00TL	1996-08-15
NOK	13.253,00TL	13.320,00TL	1996-08-16
NOK	13.255,00TL	13.322,00TL	1996-08-19
NOK	13.308,00TL	13.375,00TL	1996-08-20
NOK	13.314,00TL	13.381,00TL	1996-08-21
NOK	13.319,00TL	13.386,00TL	1996-08-22
NOK	13.285,00TL	13.352,00TL	1996-08-23
NOK	13.341,00TL	13.408,00TL	1996-08-26
NOK	13.405,00TL	13.472,00TL	1996-08-27
NOK	13.393,00TL	13.460,00TL	1996-08-28
NOK	13.384,00TL	13.451,00TL	1996-08-29

1996 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	13.385,00TL	13.452,00TL	1996-09-02
NOK	13.446,00TL	13.514,00TL	1996-09-03
NOK	13.454,00TL	13.522,00TL	1996-09-04
NOK	13.508,00TL	13.576,00TL	1996-09-05
NOK	13.546,00TL	13.614,00TL	1996-09-06
NOK	13.605,00TL	13.673,00TL	1996-09-09
NOK	13.666,00TL	13.735,00TL	1996-09-10
NOK	13.645,00TL	13.714,00TL	1996-09-11
NOK	13.641,00TL	13.710,00TL	1996-09-12
NOK	13.655,00TL	13.724,00TL	1996-09-13
NOK	13.694,00TL	13.763,00TL	1996-09-16
NOK	13.777,00TL	13.846,00TL	1996-09-17
NOK	13.821,00TL	13.890,00TL	1996-09-18
NOK	13.853,00TL	13.923,00TL	1996-09-19
NOK	13.893,00TL	13.963,00TL	1996-09-20
NOK	13.881,00TL	13.951,00TL	1996-09-23
NOK	13.952,00TL	14.022,00TL	1996-09-24
NOK	13.980,00TL	14.050,00TL	1996-09-25
NOK	14.015,00TL	14.085,00TL	1996-09-26
NOK	13.969,00TL	14.039,00TL	1996-09-27
NOK	13.998,00TL	14.068,00TL	1996-09-30

1996 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	14.033,00TL	14.104,00TL	1996-10-01
NOK	14.066,00TL	14.137,00TL	1996-10-02
NOK	14.104,00TL	14.175,00TL	1996-10-03
NOK	14.112,00TL	14.183,00TL	1996-10-04
NOK	14.133,00TL	14.204,00TL	1996-10-07
NOK	14.205,00TL	14.276,00TL	1996-10-08
NOK	14.234,00TL	14.306,00TL	1996-10-09
NOK	14.247,00TL	14.319,00TL	1996-10-10
NOK	14.261,00TL	14.333,00TL	1996-10-11
NOK	14.297,00TL	14.369,00TL	1996-10-14
NOK	14.404,00TL	14.476,00TL	1996-10-15
NOK	14.407,00TL	14.479,00TL	1996-10-16
NOK	14.430,00TL	14.503,00TL	1996-10-17
NOK	14.432,00TL	14.505,00TL	1996-10-18
NOK	14.452,00TL	14.525,00TL	1996-10-21
NOK	14.549,00TL	14.622,00TL	1996-10-22
NOK	14.599,00TL	14.672,00TL	1996-10-23
NOK	14.677,00TL	14.751,00TL	1996-10-24
NOK	14.697,00TL	14.771,00TL	1996-10-25
NOK	14.728,00TL	14.802,00TL	1996-10-28
NOK	14.728,00TL	14.802,00TL	1996-10-30
NOK	14.955,00TL	15.030,00TL	1996-10-31

1996 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	14.973,00TL	15.048,00TL	1996-11-01
NOK	15.029,00TL	15.105,00TL	1996-11-04
NOK	15.127,00TL	15.203,00TL	1996-11-05
NOK	15.233,00TL	15.310,00TL	1996-11-06
NOK	15.197,00TL	15.273,00TL	1996-11-07
NOK	15.300,00TL	15.377,00TL	1996-11-08
NOK	15.348,00TL	15.425,00TL	1996-11-11
NOK	15.442,00TL	15.520,00TL	1996-11-12
NOK	15.494,00TL	15.572,00TL	1996-11-13
NOK	15.496,00TL	15.574,00TL	1996-11-14
NOK	15.528,00TL	15.606,00TL	1996-11-15
NOK	15.529,00TL	15.607,00TL	1996-11-18
NOK	15.561,00TL	15.639,00TL	1996-11-19
NOK	15.621,00TL	15.699,00TL	1996-11-20
NOK	15.668,00TL	15.747,00TL	1996-11-21
NOK	15.650,00TL	15.729,00TL	1996-11-22
NOK	15.645,00TL	15.724,00TL	1996-11-25
NOK	15.676,00TL	15.755,00TL	1996-11-26
NOK	15.607,00TL	15.685,00TL	1996-11-27
NOK	15.710,00TL	15.789,00TL	1996-11-28
NOK	15.812,00TL	15.891,00TL	1996-11-29

1996 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	15.824,00TL	15.904,00TL	1996-12-02
NOK	15.862,00TL	15.942,00TL	1996-12-03
NOK	15.826,00TL	15.906,00TL	1996-12-04
NOK	15.821,00TL	15.901,00TL	1996-12-05
NOK	15.822,00TL	15.902,00TL	1996-12-06
NOK	15.961,00TL	16.041,00TL	1996-12-09
NOK	15.964,00TL	16.044,00TL	1996-12-10
NOK	16.000,00TL	16.080,00TL	1996-12-11
NOK	16.041,00TL	16.122,00TL	1996-12-12
NOK	16.012,00TL	16.092,00TL	1996-12-13
NOK	16.044,00TL	16.125,00TL	1996-12-16
NOK	16.154,00TL	16.235,00TL	1996-12-17
NOK	16.211,00TL	16.292,00TL	1996-12-18
NOK	16.248,00TL	16.330,00TL	1996-12-19
NOK	16.278,00TL	16.360,00TL	1996-12-20
NOK	16.310,00TL	16.392,00TL	1996-12-23
NOK	16.411,00TL	16.493,00TL	1996-12-24
NOK	16.421,00TL	16.504,00TL	1996-12-25
NOK	16.466,00TL	16.549,00TL	1996-12-26
NOK	16.499,00TL	16.582,00TL	1996-12-27
NOK	16.543,00TL	16.626,00TL	1996-12-30
NOK	16.661,00TL	16.745,00TL	1996-12-31