BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ev sahibinden kiracıya 'kedi' darbı

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Norveç Kronu Alış Ortalaması	1992 Yılı Norveç Kronu Satış Ortalaması	1992 Yılı Norveç Kronu Alış En Düşük	1992 Yılı Norveç Kronu Alış En Yüksek	1992 Yılı Norveç Kronu Satış En Düşük	1992 Yılı Norveç Kronu Satış En Yüksek
1.110,40 TL	1.112,61 TL	848,03 TL	1.290,45 TL	849,73 TL	1.293,04 TL

1992 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	851,87TL	853,58TL	1992-01-02
NOK	853,13TL	854,84TL	1992-01-03
NOK	849,93TL	851,63TL	1992-01-06
NOK	855,88TL	857,60TL	1992-01-07
NOK	858,63TL	860,35TL	1992-01-08
NOK	861,78TL	863,51TL	1992-01-09
NOK	860,71TL	862,43TL	1992-01-10
NOK	851,62TL	853,33TL	1992-01-13
NOK	852,53TL	854,24TL	1992-01-14
NOK	856,65TL	858,37TL	1992-01-15
NOK	848,03TL	849,73TL	1992-01-16
NOK	848,56TL	850,26TL	1992-01-17
NOK	853,88TL	855,59TL	1992-01-20
NOK	860,96TL	862,69TL	1992-01-21
NOK	863,25TL	864,98TL	1992-01-22
NOK	865,91TL	867,65TL	1992-01-23
NOK	866,74TL	868,48TL	1992-01-24
NOK	863,66TL	865,39TL	1992-01-27
NOK	867,60TL	869,34TL	1992-01-28
NOK	869,90TL	871,64TL	1992-01-29
NOK	875,54TL	877,29TL	1992-01-30
NOK	876,00TL	877,76TL	1992-01-31

1992 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	875,96TL	877,72TL	1992-02-03
NOK	877,98TL	879,74TL	1992-02-04
NOK	882,69TL	884,46TL	1992-02-05
NOK	885,69TL	887,46TL	1992-02-06
NOK	889,08TL	890,86TL	1992-02-07
NOK	895,11TL	896,90TL	1992-02-10
NOK	895,37TL	897,16TL	1992-02-11
NOK	893,67TL	895,46TL	1992-02-12
NOK	892,10TL	893,89TL	1992-02-13
NOK	891,11TL	892,90TL	1992-02-14
NOK	890,08TL	891,86TL	1992-02-17
NOK	895,92TL	897,72TL	1992-02-18
NOK	892,47TL	894,26TL	1992-02-19
NOK	896,14TL	897,94TL	1992-02-20
NOK	896,12TL	897,92TL	1992-02-21
NOK	900,14TL	901,94TL	1992-02-24
NOK	901,87TL	903,68TL	1992-02-25
NOK	900,17TL	901,97TL	1992-02-26
NOK	906,33TL	908,15TL	1992-02-27
NOK	912,17TL	914,00TL	1992-02-28

1992 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	915,68TL	917,52TL	1992-03-02
NOK	914,89TL	916,72TL	1992-03-03
NOK	914,37TL	916,20TL	1992-03-04
NOK	916,66TL	918,50TL	1992-03-05
NOK	915,35TL	917,18TL	1992-03-06
NOK	919,12TL	920,96TL	1992-03-09
NOK	922,78TL	924,63TL	1992-03-10
NOK	924,21TL	926,06TL	1992-03-11
NOK	927,50TL	929,36TL	1992-03-12
NOK	928,80TL	930,66TL	1992-03-13
NOK	932,51TL	934,38TL	1992-03-16
NOK	934,73TL	936,60TL	1992-03-17
NOK	939,03TL	940,91TL	1992-03-18
NOK	942,17TL	944,06TL	1992-03-19
NOK	942,22TL	944,11TL	1992-03-20
NOK	941,67TL	943,56TL	1992-03-23
NOK	946,81TL	948,71TL	1992-03-24
NOK	949,75TL	951,65TL	1992-03-25
NOK	953,97TL	955,88TL	1992-03-26
NOK	957,59TL	959,51TL	1992-03-27
NOK	961,16TL	963,09TL	1992-03-30
NOK	964,31TL	966,24TL	1992-03-31

1992 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	968,40TL	970,34TL	1992-04-01
NOK	967,53TL	969,47TL	1992-04-02
NOK	971,95TL	973,90TL	1992-04-03
NOK	971,95TL	973,90TL	1992-04-07
NOK	980,29TL	982,25TL	1992-04-08
NOK	982,54TL	984,51TL	1992-04-09
NOK	982,87TL	984,84TL	1992-04-10
NOK	991,30TL	993,30TL	1992-04-13
NOK	988,42TL	990,40TL	1992-04-14
NOK	990,80TL	992,80TL	1992-04-15
NOK	993,90TL	995,90TL	1992-04-16
NOK	999,70TL	998,70TL	1992-04-17
NOK	1.000,00TL	1.002,00TL	1992-04-20
NOK	997,31TL	999,31TL	1992-04-21
NOK	1.002,14TL	1.004,15TL	1992-04-22
NOK	1.005,82TL	1.007,84TL	1992-04-24
NOK	1.012,87TL	1.014,90TL	1992-04-27
NOK	1.015,40TL	1.017,43TL	1992-04-28
NOK	1.017,90TL	1.019,94TL	1992-04-29
NOK	1.020,08TL	1.022,12TL	1992-04-30

1992 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.022,52TL	1.024,57TL	1992-05-01
NOK	1.029,05TL	1.031,11TL	1992-05-04
NOK	1.032,34TL	1.034,41TL	1992-05-05
NOK	1.035,89TL	1.037,97TL	1992-05-06
NOK	1.039,91TL	1.041,99TL	1992-05-07
NOK	1.042,27TL	1.044,36TL	1992-05-08
NOK	1.042,24TL	1.044,33TL	1992-05-11
NOK	1.045,94TL	1.048,04TL	1992-05-12
NOK	1.052,57TL	1.054,68TL	1992-05-13
NOK	1.058,71TL	1.060,83TL	1992-05-14
NOK	1.062,44TL	1.064,57TL	1992-05-15
NOK	1.064,04TL	1.066,17TL	1992-05-18
NOK	1.071,62TL	1.073,77TL	1992-05-20
NOK	1.074,34TL	1.076,49TL	1992-05-21
NOK	1.071,92TL	1.074,07TL	1992-05-22
NOK	1.072,40TL	1.074,55TL	1992-05-25
NOK	1.075,98TL	1.078,14TL	1992-05-26
NOK	1.080,90TL	1.083,07TL	1992-05-27
NOK	1.076,48TL	1.078,64TL	1992-05-28
NOK	1.079,93TL	1.082,09TL	1992-05-29

1992 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.088,29TL	1.090,47TL	1992-06-01
NOK	1.092,42TL	1.094,61TL	1992-06-02
NOK	1.090,77TL	1.092,96TL	1992-06-03
NOK	1.093,49TL	1.095,68TL	1992-06-04
NOK	1.097,40TL	1.099,60TL	1992-06-05
NOK	1.103,99TL	1.106,20TL	1992-06-08
NOK	1.103,62TL	1.105,83TL	1992-06-09
NOK	1.107,80TL	1.110,02TL	1992-06-10
NOK	1.107,80TL	1.110,02TL	1992-06-15
NOK	1.115,66TL	1.117,90TL	1992-06-16
NOK	1.117,78TL	1.120,02TL	1992-06-17
NOK	1.119,07TL	1.121,31TL	1992-06-18
NOK	1.124,22TL	1.126,47TL	1992-06-19
NOK	1.123,87TL	1.126,12TL	1992-06-22
NOK	1.127,95TL	1.130,21TL	1992-06-23
NOK	1.132,24TL	1.134,51TL	1992-06-24
NOK	1.136,54TL	1.138,82TL	1992-06-25
NOK	1.140,10TL	1.142,38TL	1992-06-26
NOK	1.144,85TL	1.147,14TL	1992-06-29
NOK	1.152,97TL	1.155,28TL	1992-06-30

1992 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.153,62TL	1.155,93TL	1992-07-01
NOK	1.158,77TL	1.161,09TL	1992-07-02
NOK	1.162,65TL	1.164,98TL	1992-07-03
NOK	1.163,68TL	1.166,01TL	1992-07-06
NOK	1.165,48TL	1.167,82TL	1992-07-07
NOK	1.172,95TL	1.175,30TL	1992-07-08
NOK	1.175,65TL	1.178,01TL	1992-07-09
NOK	1.172,36TL	1.174,71TL	1992-07-10
NOK	1.175,92TL	1.178,28TL	1992-07-13
NOK	1.184,49TL	1.186,86TL	1992-07-14
NOK	1.186,19TL	1.188,57TL	1992-07-15
NOK	1.188,51TL	1.190,89TL	1992-07-16
NOK	1.191,64TL	1.194,03TL	1992-07-17
NOK	1.196,77TL	1.199,17TL	1992-07-20
NOK	1.203,03TL	1.205,44TL	1992-07-21
NOK	1.190,15TL	1.192,54TL	1992-07-22
NOK	1.195,11TL	1.197,50TL	1992-07-23
NOK	1.196,17TL	1.198,57TL	1992-07-24
NOK	1.197,80TL	1.200,20TL	1992-07-27
NOK	1.203,29TL	1.205,70TL	1992-07-28
NOK	1.207,65TL	1.210,07TL	1992-07-29
NOK	1.210,68TL	1.213,11TL	1992-07-30
NOK	1.207,98TL	1.210,40TL	1992-07-31

1992 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.211,48TL	1.213,91TL	1992-08-03
NOK	1.215,12TL	1.217,56TL	1992-08-04
NOK	1.215,94TL	1.218,38TL	1992-08-05
NOK	1.217,76TL	1.220,20TL	1992-08-06
NOK	1.217,06TL	1.219,50TL	1992-08-07
NOK	1.222,83TL	1.225,28TL	1992-08-10
NOK	1.225,57TL	1.228,03TL	1992-08-11
NOK	1.225,31TL	1.227,77TL	1992-08-12
NOK	1.229,33TL	1.231,79TL	1992-08-13
NOK	1.231,85TL	1.234,32TL	1992-08-14
NOK	1.233,75TL	1.236,22TL	1992-08-17
NOK	1.236,00TL	1.238,48TL	1992-08-18
NOK	1.239,35TL	1.241,83TL	1992-08-19
NOK	1.241,18TL	1.243,67TL	1992-08-20
NOK	1.244,11TL	1.246,60TL	1992-08-21
NOK	1.243,18TL	1.245,67TL	1992-08-24
NOK	1.262,34TL	1.264,87TL	1992-08-25
NOK	1.260,70TL	1.263,23TL	1992-08-26
NOK	1.264,24TL	1.266,77TL	1992-08-27
NOK	1.261,24TL	1.263,77TL	1992-08-28
NOK	1.265,52TL	1.268,06TL	1992-08-31

1992 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.268,05TL	1.270,59TL	1992-09-01
NOK	1.272,38TL	1.274,93TL	1992-09-02
NOK	1.277,69TL	1.280,25TL	1992-09-03
NOK	1.276,50TL	1.279,06TL	1992-09-04
NOK	1.278,67TL	1.281,23TL	1992-09-07
NOK	1.279,34TL	1.281,90TL	1992-09-08
NOK	1.282,08TL	1.284,65TL	1992-09-09
NOK	1.280,06TL	1.282,63TL	1992-09-10
NOK	1.276,20TL	1.278,76TL	1992-09-11
NOK	1.272,38TL	1.274,93TL	1992-09-14
NOK	1.252,22TL	1.254,73TL	1992-09-15
NOK	1.257,98TL	1.260,50TL	1992-09-16
NOK	1.246,33TL	1.248,83TL	1992-09-17
NOK	1.232,28TL	1.234,75TL	1992-09-18
NOK	1.216,84TL	1.219,28TL	1992-09-21
NOK	1.230,97TL	1.233,44TL	1992-09-22
NOK	1.235,97TL	1.238,45TL	1992-09-23
NOK	1.232,67TL	1.235,14TL	1992-09-24
NOK	1.234,07TL	1.236,54TL	1992-09-25
NOK	1.243,31TL	1.245,80TL	1992-09-28
NOK	1.253,81TL	1.256,32TL	1992-09-29
NOK	1.264,67TL	1.267,20TL	1992-09-30

1992 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.267,93TL	1.270,47TL	1992-10-01
NOK	1.264,32TL	1.266,85TL	1992-10-02
NOK	1.264,81TL	1.267,34TL	1992-10-05
NOK	1.264,31TL	1.266,84TL	1992-10-06
NOK	1.258,41TL	1.260,93TL	1992-10-07
NOK	1.262,40TL	1.264,93TL	1992-10-08
NOK	1.252,86TL	1.255,37TL	1992-10-09
NOK	1.251,00TL	1.253,51TL	1992-10-12
NOK	1.256,86TL	1.259,38TL	1992-10-13
NOK	1.261,38TL	1.263,91TL	1992-10-14
NOK	1.263,58TL	1.266,11TL	1992-10-15
NOK	1.266,89TL	1.269,43TL	1992-10-16
NOK	1.260,04TL	1.262,57TL	1992-10-19
NOK	1.257,83TL	1.260,35TL	1992-10-20
NOK	1.253,96TL	1.256,47TL	1992-10-21
NOK	1.255,46TL	1.257,98TL	1992-10-22
NOK	1.258,02TL	1.260,54TL	1992-10-23
NOK	1.258,17TL	1.260,69TL	1992-10-26
NOK	1.249,13TL	1.251,63TL	1992-10-27
NOK	1.248,54TL	1.251,04TL	1992-10-28
NOK	1.248,54TL	1.251,04TL	1992-10-30

1992 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.251,98TL	1.254,49TL	1992-11-02
NOK	1.244,87TL	1.247,36TL	1992-11-03
NOK	1.251,66TL	1.254,17TL	1992-11-04
NOK	1.249,44TL	1.251,94TL	1992-11-05
NOK	1.247,33TL	1.249,83TL	1992-11-06
NOK	1.248,55TL	1.251,05TL	1992-11-09
NOK	1.249,47TL	1.251,97TL	1992-11-10
NOK	1.248,68TL	1.251,18TL	1992-11-11
NOK	1.252,73TL	1.255,24TL	1992-11-12
NOK	1.255,13TL	1.257,65TL	1992-11-13
NOK	1.260,04TL	1.262,57TL	1992-11-16
NOK	1.259,41TL	1.261,93TL	1992-11-17
NOK	1.256,39TL	1.258,91TL	1992-11-18
NOK	1.260,20TL	1.262,73TL	1992-11-19
NOK	1.258,35TL	1.260,87TL	1992-11-20
NOK	1.257,26TL	1.259,78TL	1992-11-23
NOK	1.257,92TL	1.260,44TL	1992-11-24
NOK	1.254,36TL	1.256,87TL	1992-11-25
NOK	1.275,67TL	1.278,23TL	1992-11-26
NOK	1.270,43TL	1.272,98TL	1992-11-27
NOK	1.262,02TL	1.264,55TL	1992-11-30

1992 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.267,53TL	1.270,07TL	1992-12-01
NOK	1.265,97TL	1.268,51TL	1992-12-02
NOK	1.277,79TL	1.280,35TL	1992-12-03
NOK	1.277,84TL	1.280,40TL	1992-12-04
NOK	1.277,61TL	1.280,17TL	1992-12-07
NOK	1.285,17TL	1.287,75TL	1992-12-08
NOK	1.290,45TL	1.293,04TL	1992-12-09
NOK	1.287,53TL	1.290,11TL	1992-12-10
NOK	1.226,38TL	1.228,84TL	1992-12-11
NOK	1.219,20TL	1.221,64TL	1992-12-14
NOK	1.223,00TL	1.225,45TL	1992-12-15
NOK	1.230,51TL	1.232,98TL	1992-12-16
NOK	1.242,52TL	1.245,01TL	1992-12-17
NOK	1.240,73TL	1.243,22TL	1992-12-18
NOK	1.235,59TL	1.238,07TL	1992-12-21
NOK	1.236,50TL	1.238,98TL	1992-12-22
NOK	1.239,52TL	1.242,00TL	1992-12-23
NOK	1.251,98TL	1.254,49TL	1992-12-24
NOK	1.249,79TL	1.252,29TL	1992-12-25
NOK	1.251,40TL	1.253,91TL	1992-12-28
NOK	1.246,14TL	1.248,64TL	1992-12-29
NOK	1.242,54TL	1.245,03TL	1992-12-30
NOK	1.238,35TL	1.240,83TL	1992-12-31