1995 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Norveç Kronu Alış Ortalaması | 1995 Yılı Norveç Kronu Satış Ortalaması | 1995 Yılı Norveç Kronu Alış En Düşük | 1995 Yılı Norveç Kronu Alış En Yüksek | 1995 Yılı Norveç Kronu Satış En Düşük | 1995 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 7.227,83 TL | 7.261,68 TL | 5.715,00 TL | 9.652,00 TL | 5.726,00 TL | 9.701,00 TL |
1995 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 5.715,00TL | 5.726,00TL | 1995-01-02 |
| NOK | 5.864,00TL | 5.876,00TL | 1995-01-03 |
| NOK | 5.953,00TL | 5.965,00TL | 1995-01-04 |
| NOK | 5.944,00TL | 5.956,00TL | 1995-01-05 |
| NOK | 5.883,00TL | 5.895,00TL | 1995-01-06 |
| NOK | 5.871,00TL | 5.883,00TL | 1995-01-09 |
| NOK | 5.862,00TL | 5.874,00TL | 1995-01-10 |
| NOK | 5.920,00TL | 5.932,00TL | 1995-01-11 |
| NOK | 5.915,00TL | 5.927,00TL | 1995-01-12 |
| NOK | 5.919,00TL | 5.931,00TL | 1995-01-13 |
| NOK | 5.944,00TL | 5.956,00TL | 1995-01-16 |
| NOK | 5.972,00TL | 5.984,00TL | 1995-01-17 |
| NOK | 5.991,00TL | 6.003,00TL | 1995-01-18 |
| NOK | 6.007,00TL | 6.019,00TL | 1995-01-19 |
| NOK | 6.029,00TL | 6.041,00TL | 1995-01-20 |
| NOK | 6.124,00TL | 6.136,00TL | 1995-01-23 |
| NOK | 6.174,00TL | 6.186,00TL | 1995-01-24 |
| NOK | 6.192,00TL | 6.204,00TL | 1995-01-25 |
| NOK | 6.197,00TL | 6.209,00TL | 1995-01-26 |
| NOK | 6.093,00TL | 6.105,00TL | 1995-01-27 |
| NOK | 6.087,00TL | 6.099,00TL | 1995-01-30 |
| NOK | 6.091,00TL | 6.103,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 6.105,00TL | 6.117,00TL | 1995-02-01 |
| NOK | 6.067,00TL | 6.079,00TL | 1995-02-02 |
| NOK | 6.108,00TL | 6.120,00TL | 1995-02-03 |
| NOK | 6.119,00TL | 6.131,00TL | 1995-02-06 |
| NOK | 6.108,00TL | 6.120,00TL | 1995-02-07 |
| NOK | 6.097,00TL | 6.109,00TL | 1995-02-08 |
| NOK | 6.095,00TL | 6.107,00TL | 1995-02-09 |
| NOK | 6.105,00TL | 6.117,00TL | 1995-02-10 |
| NOK | 6.117,00TL | 6.129,00TL | 1995-02-13 |
| NOK | 6.166,00TL | 6.178,00TL | 1995-02-14 |
| NOK | 6.164,00TL | 6.176,00TL | 1995-02-15 |
| NOK | 6.215,00TL | 6.227,00TL | 1995-02-16 |
| NOK | 6.265,00TL | 6.296,00TL | 1995-02-17 |
| NOK | 6.302,00TL | 6.334,00TL | 1995-02-20 |
| NOK | 6.361,00TL | 6.393,00TL | 1995-02-21 |
| NOK | 6.348,00TL | 6.380,00TL | 1995-02-22 |
| NOK | 6.338,00TL | 6.370,00TL | 1995-02-23 |
| NOK | 6.363,00TL | 6.395,00TL | 1995-02-24 |
| NOK | 6.360,00TL | 6.392,00TL | 1995-02-27 |
| NOK | 6.381,00TL | 6.413,00TL | 1995-02-28 |
1995 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 6.367,00TL | 6.399,00TL | 1995-03-01 |
| NOK | 6.384,00TL | 6.416,00TL | 1995-03-02 |
| NOK | 6.384,00TL | 6.416,00TL | 1995-03-06 |
| NOK | 6.655,00TL | 6.688,00TL | 1995-03-07 |
| NOK | 6.649,00TL | 6.682,00TL | 1995-03-08 |
| NOK | 6.713,00TL | 6.747,00TL | 1995-03-09 |
| NOK | 6.671,00TL | 6.705,00TL | 1995-03-10 |
| NOK | 6.604,00TL | 6.637,00TL | 1995-03-13 |
| NOK | 6.617,00TL | 6.650,00TL | 1995-03-14 |
| NOK | 6.627,00TL | 6.660,00TL | 1995-03-15 |
| NOK | 6.649,00TL | 6.682,00TL | 1995-03-16 |
| NOK | 6.714,00TL | 6.748,00TL | 1995-03-17 |
| NOK | 6.689,00TL | 6.723,00TL | 1995-03-20 |
| NOK | 6.654,00TL | 6.687,00TL | 1995-03-21 |
| NOK | 6.693,00TL | 6.727,00TL | 1995-03-22 |
| NOK | 6.665,00TL | 6.698,00TL | 1995-03-23 |
| NOK | 6.701,00TL | 6.735,00TL | 1995-03-24 |
| NOK | 6.689,00TL | 6.723,00TL | 1995-03-27 |
| NOK | 6.666,00TL | 6.699,00TL | 1995-03-28 |
| NOK | 6.711,00TL | 6.745,00TL | 1995-03-29 |
| NOK | 6.763,00TL | 6.797,00TL | 1995-03-30 |
| NOK | 6.701,00TL | 6.735,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 6.740,00TL | 6.774,00TL | 1995-04-03 |
| NOK | 6.773,00TL | 6.807,00TL | 1995-04-04 |
| NOK | 6.749,00TL | 6.783,00TL | 1995-04-05 |
| NOK | 6.806,00TL | 6.840,00TL | 1995-04-06 |
| NOK | 6.763,00TL | 6.797,00TL | 1995-04-07 |
| NOK | 6.770,00TL | 6.804,00TL | 1995-04-10 |
| NOK | 6.731,00TL | 6.765,00TL | 1995-04-11 |
| NOK | 6.718,00TL | 6.752,00TL | 1995-04-12 |
| NOK | 6.773,00TL | 6.807,00TL | 1995-04-13 |
| NOK | 6.797,00TL | 6.831,00TL | 1995-04-14 |
| NOK | 6.813,00TL | 6.847,00TL | 1995-04-17 |
| NOK | 6.825,00TL | 6.859,00TL | 1995-04-18 |
| NOK | 6.863,00TL | 6.897,00TL | 1995-04-19 |
| NOK | 6.901,00TL | 6.936,00TL | 1995-04-20 |
| NOK | 6.889,00TL | 6.924,00TL | 1995-04-21 |
| NOK | 6.846,00TL | 6.880,00TL | 1995-04-24 |
| NOK | 6.870,00TL | 6.905,00TL | 1995-04-25 |
| NOK | 6.894,00TL | 6.929,00TL | 1995-04-26 |
| NOK | 6.825,00TL | 6.859,00TL | 1995-04-27 |
| NOK | 6.838,00TL | 6.872,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 6.797,00TL | 6.831,00TL | 1995-05-01 |
| NOK | 6.782,00TL | 6.816,00TL | 1995-05-02 |
| NOK | 6.822,00TL | 6.856,00TL | 1995-05-03 |
| NOK | 6.827,00TL | 6.861,00TL | 1995-05-04 |
| NOK | 6.832,00TL | 6.866,00TL | 1995-05-05 |
| NOK | 6.818,00TL | 6.852,00TL | 1995-05-08 |
| NOK | 6.840,00TL | 6.874,00TL | 1995-05-09 |
| NOK | 6.840,00TL | 6.874,00TL | 1995-05-15 |
| NOK | 6.817,00TL | 6.851,00TL | 1995-05-16 |
| NOK | 6.797,00TL | 6.831,00TL | 1995-05-17 |
| NOK | 6.861,00TL | 6.895,00TL | 1995-05-18 |
| NOK | 6.837,00TL | 6.871,00TL | 1995-05-22 |
| NOK | 6.837,00TL | 6.871,00TL | 1995-05-23 |
| NOK | 6.835,00TL | 6.869,00TL | 1995-05-24 |
| NOK | 6.794,00TL | 6.828,00TL | 1995-05-25 |
| NOK | 6.850,00TL | 6.884,00TL | 1995-05-26 |
| NOK | 6.908,00TL | 6.943,00TL | 1995-05-29 |
| NOK | 6.885,00TL | 6.920,00TL | 1995-05-30 |
| NOK | 6.869,00TL | 6.904,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 6.900,00TL | 6.935,00TL | 1995-06-01 |
| NOK | 6.782,00TL | 6.816,00TL | 1995-06-02 |
| NOK | 6.821,00TL | 6.855,00TL | 1995-06-05 |
| NOK | 6.836,00TL | 6.870,00TL | 1995-06-06 |
| NOK | 6.806,00TL | 6.840,00TL | 1995-06-07 |
| NOK | 6.823,00TL | 6.857,00TL | 1995-06-08 |
| NOK | 6.835,00TL | 6.869,00TL | 1995-06-09 |
| NOK | 6.879,00TL | 6.914,00TL | 1995-06-12 |
| NOK | 6.861,00TL | 6.895,00TL | 1995-06-13 |
| NOK | 6.879,00TL | 6.914,00TL | 1995-06-14 |
| NOK | 6.883,00TL | 6.918,00TL | 1995-06-15 |
| NOK | 6.871,00TL | 6.906,00TL | 1995-06-16 |
| NOK | 6.881,00TL | 6.916,00TL | 1995-06-19 |
| NOK | 6.909,00TL | 6.944,00TL | 1995-06-20 |
| NOK | 6.940,00TL | 6.975,00TL | 1995-06-21 |
| NOK | 6.955,00TL | 6.990,00TL | 1995-06-22 |
| NOK | 6.987,00TL | 7.022,00TL | 1995-06-23 |
| NOK | 6.989,00TL | 7.024,00TL | 1995-06-26 |
| NOK | 7.032,00TL | 7.067,00TL | 1995-06-27 |
| NOK | 7.049,00TL | 7.084,00TL | 1995-06-28 |
| NOK | 7.056,00TL | 7.091,00TL | 1995-06-29 |
| NOK | 7.067,00TL | 7.103,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 7.099,00TL | 7.135,00TL | 1995-07-03 |
| NOK | 7.119,00TL | 7.155,00TL | 1995-07-04 |
| NOK | 7.135,00TL | 7.171,00TL | 1995-07-05 |
| NOK | 7.131,00TL | 7.167,00TL | 1995-07-06 |
| NOK | 7.158,00TL | 7.194,00TL | 1995-07-07 |
| NOK | 7.153,00TL | 7.189,00TL | 1995-07-10 |
| NOK | 7.141,00TL | 7.177,00TL | 1995-07-11 |
| NOK | 7.139,00TL | 7.175,00TL | 1995-07-12 |
| NOK | 7.142,00TL | 7.178,00TL | 1995-07-13 |
| NOK | 7.137,00TL | 7.173,00TL | 1995-07-14 |
| NOK | 7.178,00TL | 7.214,00TL | 1995-07-17 |
| NOK | 7.156,00TL | 7.192,00TL | 1995-07-18 |
| NOK | 7.182,00TL | 7.218,00TL | 1995-07-19 |
| NOK | 7.200,00TL | 7.236,00TL | 1995-07-20 |
| NOK | 7.220,00TL | 7.256,00TL | 1995-07-21 |
| NOK | 7.216,00TL | 7.252,00TL | 1995-07-24 |
| NOK | 7.233,00TL | 7.269,00TL | 1995-07-25 |
| NOK | 7.252,00TL | 7.288,00TL | 1995-07-26 |
| NOK | 7.259,00TL | 7.295,00TL | 1995-07-27 |
| NOK | 7.296,00TL | 7.333,00TL | 1995-07-28 |
| NOK | 7.314,00TL | 7.351,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 7.342,00TL | 7.379,00TL | 1995-08-01 |
| NOK | 7.340,00TL | 7.377,00TL | 1995-08-02 |
| NOK | 7.345,00TL | 7.382,00TL | 1995-08-03 |
| NOK | 7.358,00TL | 7.395,00TL | 1995-08-04 |
| NOK | 7.358,00TL | 7.395,00TL | 1995-08-07 |
| NOK | 7.359,00TL | 7.396,00TL | 1995-08-08 |
| NOK | 7.342,00TL | 7.379,00TL | 1995-08-09 |
| NOK | 7.368,00TL | 7.405,00TL | 1995-08-10 |
| NOK | 7.383,00TL | 7.420,00TL | 1995-08-11 |
| NOK | 7.354,00TL | 7.391,00TL | 1995-08-14 |
| NOK | 7.352,00TL | 7.389,00TL | 1995-08-15 |
| NOK | 7.318,00TL | 7.355,00TL | 1995-08-16 |
| NOK | 7.302,00TL | 7.339,00TL | 1995-08-17 |
| NOK | 7.299,00TL | 7.336,00TL | 1995-08-18 |
| NOK | 7.349,00TL | 7.386,00TL | 1995-08-21 |
| NOK | 7.344,00TL | 7.381,00TL | 1995-08-22 |
| NOK | 7.321,00TL | 7.358,00TL | 1995-08-23 |
| NOK | 7.364,00TL | 7.401,00TL | 1995-08-24 |
| NOK | 7.358,00TL | 7.395,00TL | 1995-08-25 |
| NOK | 7.405,00TL | 7.442,00TL | 1995-08-28 |
| NOK | 7.447,00TL | 7.484,00TL | 1995-08-29 |
| NOK | 7.434,00TL | 7.471,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 7.471,00TL | 7.509,00TL | 1995-09-01 |
| NOK | 7.459,00TL | 7.496,00TL | 1995-09-04 |
| NOK | 7.478,00TL | 7.516,00TL | 1995-09-05 |
| NOK | 7.453,00TL | 7.490,00TL | 1995-09-06 |
| NOK | 7.301,00TL | 7.338,00TL | 1995-09-07 |
| NOK | 7.305,00TL | 7.342,00TL | 1995-09-08 |
| NOK | 7.252,00TL | 7.288,00TL | 1995-09-11 |
| NOK | 7.326,00TL | 7.363,00TL | 1995-09-12 |
| NOK | 7.306,00TL | 7.343,00TL | 1995-09-13 |
| NOK | 7.303,00TL | 7.340,00TL | 1995-09-14 |
| NOK | 7.284,00TL | 7.321,00TL | 1995-09-15 |
| NOK | 7.249,00TL | 7.285,00TL | 1995-09-18 |
| NOK | 7.333,00TL | 7.370,00TL | 1995-09-19 |
| NOK | 7.338,00TL | 7.375,00TL | 1995-09-20 |
| NOK | 7.381,00TL | 7.418,00TL | 1995-09-21 |
| NOK | 7.552,00TL | 7.590,00TL | 1995-09-22 |
| NOK | 7.586,00TL | 7.624,00TL | 1995-09-25 |
| NOK | 7.629,00TL | 7.667,00TL | 1995-09-26 |
| NOK | 7.672,00TL | 7.711,00TL | 1995-09-27 |
| NOK | 7.728,00TL | 7.767,00TL | 1995-09-28 |
| NOK | 7.781,00TL | 7.820,00TL | 1995-09-29 |
1995 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 7.800,00TL | 7.839,00TL | 1995-10-02 |
| NOK | 7.794,00TL | 7.833,00TL | 1995-10-03 |
| NOK | 7.781,00TL | 7.820,00TL | 1995-10-04 |
| NOK | 7.799,00TL | 7.838,00TL | 1995-10-05 |
| NOK | 7.847,00TL | 7.886,00TL | 1995-10-06 |
| NOK | 7.908,00TL | 7.948,00TL | 1995-10-09 |
| NOK | 7.944,00TL | 7.984,00TL | 1995-10-10 |
| NOK | 7.952,00TL | 7.992,00TL | 1995-10-11 |
| NOK | 7.939,00TL | 7.979,00TL | 1995-10-12 |
| NOK | 8.003,00TL | 8.043,00TL | 1995-10-13 |
| NOK | 8.001,00TL | 8.041,00TL | 1995-10-16 |
| NOK | 8.044,00TL | 8.084,00TL | 1995-10-17 |
| NOK | 8.031,00TL | 8.071,00TL | 1995-10-18 |
| NOK | 8.020,00TL | 8.060,00TL | 1995-10-19 |
| NOK | 8.072,00TL | 8.113,00TL | 1995-10-20 |
| NOK | 8.098,00TL | 8.139,00TL | 1995-10-23 |
| NOK | 8.123,00TL | 8.164,00TL | 1995-10-24 |
| NOK | 8.140,00TL | 8.181,00TL | 1995-10-25 |
| NOK | 8.141,00TL | 8.182,00TL | 1995-10-26 |
| NOK | 8.113,00TL | 8.154,00TL | 1995-10-27 |
| NOK | 8.158,00TL | 8.199,00TL | 1995-10-30 |
| NOK | 8.161,00TL | 8.202,00TL | 1995-10-31 |
1995 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 8.165,00TL | 8.206,00TL | 1995-11-01 |
| NOK | 8.186,00TL | 8.227,00TL | 1995-11-02 |
| NOK | 8.187,00TL | 8.228,00TL | 1995-11-03 |
| NOK | 8.206,00TL | 8.247,00TL | 1995-11-06 |
| NOK | 8.236,00TL | 8.277,00TL | 1995-11-07 |
| NOK | 8.213,00TL | 8.254,00TL | 1995-11-08 |
| NOK | 8.247,00TL | 8.288,00TL | 1995-11-09 |
| NOK | 8.238,00TL | 8.279,00TL | 1995-11-10 |
| NOK | 8.272,00TL | 8.314,00TL | 1995-11-13 |
| NOK | 8.309,00TL | 8.351,00TL | 1995-11-14 |
| NOK | 8.311,00TL | 8.353,00TL | 1995-11-15 |
| NOK | 8.394,00TL | 8.436,00TL | 1995-11-16 |
| NOK | 8.422,00TL | 8.464,00TL | 1995-11-17 |
| NOK | 8.442,00TL | 8.484,00TL | 1995-11-20 |
| NOK | 8.456,00TL | 8.498,00TL | 1995-11-21 |
| NOK | 8.478,00TL | 8.521,00TL | 1995-11-22 |
| NOK | 8.517,00TL | 8.560,00TL | 1995-11-23 |
| NOK | 8.551,00TL | 8.594,00TL | 1995-11-24 |
| NOK | 8.574,00TL | 8.617,00TL | 1995-11-27 |
| NOK | 8.567,00TL | 8.610,00TL | 1995-11-28 |
| NOK | 8.582,00TL | 8.625,00TL | 1995-11-29 |
| NOK | 8.569,00TL | 8.612,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 8.584,00TL | 8.627,00TL | 1995-12-01 |
| NOK | 8.591,00TL | 8.634,00TL | 1995-12-04 |
| NOK | 8.655,00TL | 8.698,00TL | 1995-12-05 |
| NOK | 8.674,00TL | 8.718,00TL | 1995-12-06 |
| NOK | 8.668,00TL | 8.712,00TL | 1995-12-07 |
| NOK | 8.733,00TL | 8.777,00TL | 1995-12-08 |
| NOK | 8.726,00TL | 8.770,00TL | 1995-12-11 |
| NOK | 8.755,00TL | 8.799,00TL | 1995-12-12 |
| NOK | 8.757,00TL | 8.801,00TL | 1995-12-13 |
| NOK | 8.754,00TL | 8.798,00TL | 1995-12-14 |
| NOK | 8.784,00TL | 8.828,00TL | 1995-12-15 |
| NOK | 8.840,00TL | 8.884,00TL | 1995-12-18 |
| NOK | 8.886,00TL | 8.931,00TL | 1995-12-19 |
| NOK | 8.913,00TL | 8.958,00TL | 1995-12-20 |
| NOK | 8.929,00TL | 8.974,00TL | 1995-12-21 |
| NOK | 8.967,00TL | 9.012,00TL | 1995-12-22 |
| NOK | 8.995,00TL | 9.040,00TL | 1995-12-25 |
| NOK | 9.229,00TL | 9.275,00TL | 1995-12-26 |
| NOK | 9.327,00TL | 9.374,00TL | 1995-12-27 |
| NOK | 9.601,00TL | 9.649,00TL | 1995-12-28 |
| NOK | 9.652,00TL | 9.701,00TL | 1995-12-29 |
