BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Norveç Kronu Alış Ortalaması	1998 Yılı Norveç Kronu Satış Ortalaması	1998 Yılı Norveç Kronu Alış En Düşük	1998 Yılı Norveç Kronu Alış En Yüksek	1998 Yılı Norveç Kronu Satış En Düşük	1998 Yılı Norveç Kronu Satış En Yüksek
34.499,32 TL	34.732,00 TL	27.812,00 TL	41.394,00 TL	28.000,00 TL	41.673,00 TL

1998 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	27.812,00TL	28.000,00TL	1998-01-02
NOK	27.815,00TL	28.003,00TL	1998-01-05
NOK	28.022,00TL	28.211,00TL	1998-01-06
NOK	27.927,00TL	28.115,00TL	1998-01-07
NOK	27.834,00TL	28.022,00TL	1998-01-08
NOK	27.846,00TL	28.034,00TL	1998-01-09
NOK	28.006,00TL	28.195,00TL	1998-01-12
NOK	28.033,00TL	28.222,00TL	1998-01-13
NOK	28.025,00TL	28.214,00TL	1998-01-14
NOK	28.008,00TL	28.197,00TL	1998-01-15
NOK	28.065,00TL	28.254,00TL	1998-01-16
NOK	28.094,00TL	28.283,00TL	1998-01-19
NOK	28.256,00TL	28.447,00TL	1998-01-20
NOK	28.235,00TL	28.425,00TL	1998-01-21
NOK	28.313,00TL	28.504,00TL	1998-01-22
NOK	28.539,00TL	28.732,00TL	1998-01-23
NOK	28.530,00TL	28.722,00TL	1998-01-26
NOK	28.761,00TL	28.955,00TL	1998-01-27
NOK	28.848,00TL	29.043,00TL	1998-01-28

1998 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	28.848,00TL	29.043,00TL	1998-02-02
NOK	28.856,00TL	29.051,00TL	1998-02-03
NOK	28.936,00TL	29.131,00TL	1998-02-04
NOK	29.022,00TL	29.218,00TL	1998-02-05
NOK	29.227,00TL	29.424,00TL	1998-02-06
NOK	29.225,00TL	29.422,00TL	1998-02-09
NOK	29.221,00TL	29.418,00TL	1998-02-10
NOK	29.251,00TL	29.448,00TL	1998-02-11
NOK	29.286,00TL	29.484,00TL	1998-02-12
NOK	29.401,00TL	29.599,00TL	1998-02-13
NOK	29.364,00TL	29.562,00TL	1998-02-16
NOK	29.600,00TL	29.800,00TL	1998-02-17
NOK	29.532,00TL	29.731,00TL	1998-02-18
NOK	29.556,00TL	29.755,00TL	1998-02-19
NOK	29.681,00TL	29.881,00TL	1998-02-20
NOK	29.771,00TL	29.972,00TL	1998-02-23
NOK	29.823,00TL	30.024,00TL	1998-02-24
NOK	30.089,00TL	30.292,00TL	1998-02-25
NOK	30.012,00TL	30.214,00TL	1998-02-26
NOK	30.016,00TL	30.218,00TL	1998-02-27

1998 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	30.192,00TL	30.396,00TL	1998-03-02
NOK	30.345,00TL	30.550,00TL	1998-03-03
NOK	30.310,00TL	30.514,00TL	1998-03-04
NOK	30.497,00TL	30.703,00TL	1998-03-05
NOK	30.600,00TL	30.806,00TL	1998-03-06
NOK	30.465,00TL	30.670,00TL	1998-03-09
NOK	30.557,00TL	30.763,00TL	1998-03-10
NOK	30.657,00TL	30.864,00TL	1998-03-11
NOK	30.623,00TL	30.830,00TL	1998-03-12
NOK	30.674,00TL	30.881,00TL	1998-03-13
NOK	30.793,00TL	31.001,00TL	1998-03-16
NOK	30.920,00TL	31.129,00TL	1998-03-17
NOK	30.916,00TL	31.125,00TL	1998-03-18
NOK	30.963,00TL	31.172,00TL	1998-03-19
NOK	31.041,00TL	31.250,00TL	1998-03-20
NOK	31.122,00TL	31.332,00TL	1998-03-23
NOK	31.420,00TL	31.632,00TL	1998-03-24
NOK	31.474,00TL	31.686,00TL	1998-03-25
NOK	31.475,00TL	31.687,00TL	1998-03-26
NOK	31.562,00TL	31.775,00TL	1998-03-27
NOK	31.771,00TL	31.985,00TL	1998-03-30
NOK	31.885,00TL	32.100,00TL	1998-03-31

1998 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	31.706,00TL	31.920,00TL	1998-04-01
NOK	31.633,00TL	31.846,00TL	1998-04-02
NOK	31.599,00TL	31.812,00TL	1998-04-03
NOK	31.661,00TL	31.875,00TL	1998-04-06
NOK	31.661,00TL	31.875,00TL	1998-04-10
NOK	31.661,00TL	31.875,00TL	1998-04-13
NOK	32.319,00TL	32.537,00TL	1998-04-14
NOK	32.398,00TL	32.617,00TL	1998-04-15
NOK	32.439,00TL	32.658,00TL	1998-04-16
NOK	32.439,00TL	32.658,00TL	1998-04-17
NOK	32.651,00TL	32.871,00TL	1998-04-20
NOK	32.819,00TL	33.040,00TL	1998-04-21
NOK	32.920,00TL	33.142,00TL	1998-04-22
NOK	32.970,00TL	33.192,00TL	1998-04-24
NOK	32.980,00TL	33.202,00TL	1998-04-27
NOK	33.067,00TL	33.290,00TL	1998-04-28
NOK	33.141,00TL	33.365,00TL	1998-04-29
NOK	33.170,00TL	33.394,00TL	1998-04-30

1998 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	33.233,00TL	33.457,00TL	1998-05-01
NOK	33.348,00TL	33.573,00TL	1998-05-04
NOK	33.563,00TL	33.789,00TL	1998-05-05
NOK	33.766,00TL	33.994,00TL	1998-05-06
NOK	33.744,00TL	33.972,00TL	1998-05-07
NOK	33.709,00TL	33.936,00TL	1998-05-08
NOK	33.572,00TL	33.798,00TL	1998-05-11
NOK	33.673,00TL	33.900,00TL	1998-05-12
NOK	33.723,00TL	33.950,00TL	1998-05-13
NOK	33.604,00TL	33.831,00TL	1998-05-14
NOK	33.660,00TL	33.887,00TL	1998-05-15
NOK	33.616,00TL	33.843,00TL	1998-05-18
NOK	33.646,00TL	33.873,00TL	1998-05-20
NOK	33.712,00TL	33.939,00TL	1998-05-21
NOK	33.766,00TL	33.994,00TL	1998-05-22
NOK	33.971,00TL	34.200,00TL	1998-05-25
NOK	33.994,00TL	34.223,00TL	1998-05-26
NOK	33.993,00TL	34.222,00TL	1998-05-27
NOK	33.837,00TL	34.065,00TL	1998-05-28
NOK	33.758,00TL	33.986,00TL	1998-05-29

1998 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	33.817,00TL	34.045,00TL	1998-06-01
NOK	34.015,00TL	34.244,00TL	1998-06-02
NOK	34.081,00TL	34.311,00TL	1998-06-03
NOK	34.256,00TL	34.487,00TL	1998-06-04
NOK	34.338,00TL	34.570,00TL	1998-06-05
NOK	34.392,00TL	34.624,00TL	1998-06-08
NOK	34.485,00TL	34.718,00TL	1998-06-09
NOK	34.515,00TL	34.748,00TL	1998-06-10
NOK	34.246,00TL	34.477,00TL	1998-06-11
NOK	34.152,00TL	34.382,00TL	1998-06-12
NOK	34.005,00TL	34.234,00TL	1998-06-15
NOK	33.977,00TL	34.206,00TL	1998-06-16
NOK	34.056,00TL	34.286,00TL	1998-06-17
NOK	34.338,00TL	34.570,00TL	1998-06-18
NOK	34.493,00TL	34.726,00TL	1998-06-19
NOK	34.424,00TL	34.656,00TL	1998-06-22
NOK	34.447,00TL	34.679,00TL	1998-06-23
NOK	34.594,00TL	34.827,00TL	1998-06-24
NOK	34.584,00TL	34.817,00TL	1998-06-25
NOK	34.500,00TL	34.733,00TL	1998-06-26
NOK	34.467,00TL	34.699,00TL	1998-06-29
NOK	34.424,00TL	34.656,00TL	1998-06-30

1998 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	34.517,00TL	34.750,00TL	1998-07-01
NOK	34.397,00TL	34.629,00TL	1998-07-02
NOK	34.243,00TL	34.474,00TL	1998-07-03
NOK	34.264,00TL	34.495,00TL	1998-07-06
NOK	34.622,00TL	34.856,00TL	1998-07-07
NOK	34.573,00TL	34.806,00TL	1998-07-08
NOK	34.611,00TL	34.844,00TL	1998-07-09
NOK	34.504,00TL	34.737,00TL	1998-07-10
NOK	34.682,00TL	34.916,00TL	1998-07-13
NOK	34.690,00TL	34.924,00TL	1998-07-14
NOK	34.799,00TL	35.034,00TL	1998-07-15
NOK	34.999,00TL	35.235,00TL	1998-07-16
NOK	35.249,00TL	35.487,00TL	1998-07-17
NOK	35.378,00TL	35.617,00TL	1998-07-20
NOK	35.497,00TL	35.736,00TL	1998-07-21
NOK	35.412,00TL	35.651,00TL	1998-07-22
NOK	35.423,00TL	35.662,00TL	1998-07-23
NOK	35.405,00TL	35.644,00TL	1998-07-24
NOK	35.456,00TL	35.695,00TL	1998-07-27
NOK	35.701,00TL	35.942,00TL	1998-07-28
NOK	35.634,00TL	35.874,00TL	1998-07-29
NOK	35.622,00TL	35.862,00TL	1998-07-30
NOK	35.684,00TL	35.925,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	35.617,00TL	35.857,00TL	1998-08-03
NOK	35.533,00TL	35.773,00TL	1998-08-04
NOK	35.514,00TL	35.754,00TL	1998-08-05
NOK	35.646,00TL	35.886,00TL	1998-08-06
NOK	35.679,00TL	35.920,00TL	1998-08-07
NOK	35.670,00TL	35.911,00TL	1998-08-10
NOK	35.631,00TL	35.871,00TL	1998-08-11
NOK	35.622,00TL	35.862,00TL	1998-08-12
NOK	35.756,00TL	35.997,00TL	1998-08-13
NOK	35.740,00TL	35.981,00TL	1998-08-14
NOK	35.768,00TL	36.009,00TL	1998-08-17
NOK	35.685,00TL	35.926,00TL	1998-08-18
NOK	35.661,00TL	35.902,00TL	1998-08-19
NOK	35.563,00TL	35.803,00TL	1998-08-20
NOK	35.607,00TL	35.847,00TL	1998-08-21
NOK	35.675,00TL	35.916,00TL	1998-08-24
NOK	35.338,00TL	35.576,00TL	1998-08-25
NOK	35.219,00TL	35.457,00TL	1998-08-26
NOK	34.603,00TL	34.836,00TL	1998-08-27
NOK	33.041,00TL	33.264,00TL	1998-08-28
NOK	34.163,00TL	34.393,00TL	1998-08-31

1998 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	35.050,00TL	35.286,00TL	1998-09-01
NOK	35.166,00TL	35.403,00TL	1998-09-02
NOK	35.641,00TL	35.881,00TL	1998-09-03
NOK	35.282,00TL	35.520,00TL	1998-09-04
NOK	35.370,00TL	35.609,00TL	1998-09-07
NOK	35.630,00TL	35.870,00TL	1998-09-08
NOK	35.341,00TL	35.579,00TL	1998-09-09
NOK	35.535,00TL	35.775,00TL	1998-09-10
NOK	35.588,00TL	35.828,00TL	1998-09-11
NOK	36.056,00TL	36.299,00TL	1998-09-14
NOK	36.211,00TL	36.455,00TL	1998-09-15
NOK	36.301,00TL	36.546,00TL	1998-09-16
NOK	36.326,00TL	36.571,00TL	1998-09-17
NOK	36.588,00TL	36.835,00TL	1998-09-18
NOK	36.372,00TL	36.617,00TL	1998-09-21
NOK	36.665,00TL	36.912,00TL	1998-09-22
NOK	36.495,00TL	36.741,00TL	1998-09-23
NOK	36.525,00TL	36.771,00TL	1998-09-24
NOK	36.616,00TL	36.863,00TL	1998-09-25
NOK	37.068,00TL	37.318,00TL	1998-09-28
NOK	37.069,00TL	37.319,00TL	1998-09-29
NOK	37.182,00TL	37.433,00TL	1998-09-30

1998 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	37.210,00TL	37.461,00TL	1998-10-01
NOK	37.199,00TL	37.450,00TL	1998-10-02
NOK	36.471,00TL	36.717,00TL	1998-10-05
NOK	36.615,00TL	36.862,00TL	1998-10-06
NOK	36.776,00TL	37.024,00TL	1998-10-07
NOK	37.215,00TL	37.466,00TL	1998-10-08
NOK	37.056,00TL	37.306,00TL	1998-10-09
NOK	36.790,00TL	37.038,00TL	1998-10-12
NOK	36.944,00TL	37.193,00TL	1998-10-13
NOK	36.982,00TL	37.231,00TL	1998-10-14
NOK	36.494,00TL	36.740,00TL	1998-10-15
NOK	36.381,00TL	36.626,00TL	1998-10-16
NOK	36.960,00TL	37.209,00TL	1998-10-19
NOK	37.412,00TL	37.664,00TL	1998-10-20
NOK	37.339,00TL	37.591,00TL	1998-10-21
NOK	37.946,00TL	38.202,00TL	1998-10-22
NOK	37.860,00TL	38.115,00TL	1998-10-23
NOK	38.118,00TL	38.375,00TL	1998-10-26
NOK	38.568,00TL	38.828,00TL	1998-10-27
NOK	38.585,00TL	38.845,00TL	1998-10-28
NOK	38.585,00TL	38.845,00TL	1998-10-30

1998 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	38.687,00TL	38.948,00TL	1998-11-02
NOK	39.008,00TL	39.271,00TL	1998-11-03
NOK	38.874,00TL	39.136,00TL	1998-11-04
NOK	38.767,00TL	39.028,00TL	1998-11-05
NOK	39.031,00TL	39.294,00TL	1998-11-06
NOK	39.136,00TL	39.400,00TL	1998-11-09
NOK	39.102,00TL	39.366,00TL	1998-11-10
NOK	38.987,00TL	39.250,00TL	1998-11-11
NOK	39.104,00TL	39.368,00TL	1998-11-12
NOK	39.010,00TL	39.273,00TL	1998-11-13
NOK	39.188,00TL	39.452,00TL	1998-11-16
NOK	39.415,00TL	39.681,00TL	1998-11-17
NOK	39.451,00TL	39.717,00TL	1998-11-18
NOK	39.615,00TL	39.882,00TL	1998-11-19
NOK	39.609,00TL	39.876,00TL	1998-11-20
NOK	39.673,00TL	39.941,00TL	1998-11-23
NOK	39.840,00TL	40.109,00TL	1998-11-24
NOK	40.039,00TL	40.309,00TL	1998-11-25
NOK	40.047,00TL	40.317,00TL	1998-11-26
NOK	40.050,00TL	40.320,00TL	1998-11-27
NOK	39.991,00TL	40.261,00TL	1998-11-30

1998 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	40.297,00TL	40.569,00TL	1998-12-01
NOK	40.333,00TL	40.605,00TL	1998-12-02
NOK	40.463,00TL	40.736,00TL	1998-12-03
NOK	40.407,00TL	40.680,00TL	1998-12-04
NOK	40.488,00TL	40.761,00TL	1998-12-07
NOK	40.621,00TL	40.895,00TL	1998-12-08
NOK	40.134,00TL	40.405,00TL	1998-12-09
NOK	40.242,00TL	40.513,00TL	1998-12-10
NOK	40.260,00TL	40.532,00TL	1998-12-11
NOK	39.314,00TL	39.579,00TL	1998-12-14
NOK	39.216,00TL	39.481,00TL	1998-12-15
NOK	38.900,00TL	39.162,00TL	1998-12-16
NOK	39.589,00TL	39.856,00TL	1998-12-17
NOK	39.924,00TL	40.193,00TL	1998-12-18
NOK	39.954,00TL	40.224,00TL	1998-12-21
NOK	40.152,00TL	40.423,00TL	1998-12-22
NOK	40.242,00TL	40.513,00TL	1998-12-23
NOK	40.311,00TL	40.583,00TL	1998-12-24
NOK	40.911,00TL	41.187,00TL	1998-12-25
NOK	40.908,00TL	41.184,00TL	1998-12-28
NOK	40.777,00TL	41.052,00TL	1998-12-29
NOK	41.015,00TL	41.292,00TL	1998-12-30
NOK	41.394,00TL	41.673,00TL	1998-12-31