BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu'da otoyol ulaşıma kapandı

3. Dünya Savaşı geliyor mu?

Benzin döküp kendini yakacaktı!

Eşi ve 1 kişiyi öldürmüştü! Tutuklandı

Öğretmenler Günü mesajı

Bolu Dağı geçişinde kar yağışı

20'nci kattan düşüp can verdi!

Gemi trafiği çift taraflı askıya alındı

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1991 Yılı Norveç Kronu Alış Ortalaması	1991 Yılı Norveç Kronu Satış Ortalaması	1991 Yılı Norveç Kronu Alış En Düşük	1991 Yılı Norveç Kronu Alış En Yüksek	1991 Yılı Norveç Kronu Satış En Düşük	1991 Yılı Norveç Kronu Satış En Yüksek
643,47 TL	644,76 TL	497,12 TL	848,85 TL	498,12 TL	850,55 TL

1991 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	497,81TL	498,81TL	1991-01-02
NOK	500,03TL	501,03TL	1991-01-03
NOK	501,48TL	502,48TL	1991-01-04
NOK	500,74TL	501,74TL	1991-01-07
NOK	497,12TL	498,12TL	1991-01-08
NOK	498,04TL	499,04TL	1991-01-09
NOK	501,36TL	502,36TL	1991-01-10
NOK	501,01TL	502,01TL	1991-01-11
NOK	501,29TL	502,29TL	1991-01-14
NOK	500,78TL	501,78TL	1991-01-15
NOK	501,69TL	502,70TL	1991-01-16
NOK	502,89TL	503,90TL	1991-01-17
NOK	506,51TL	507,53TL	1991-01-18
NOK	507,81TL	508,83TL	1991-01-21
NOK	511,12TL	512,14TL	1991-01-22
NOK	512,89TL	513,92TL	1991-01-23
NOK	512,38TL	513,41TL	1991-01-24
NOK	514,80TL	515,83TL	1991-01-25
NOK	515,07TL	516,10TL	1991-01-28
NOK	516,71TL	517,75TL	1991-01-29
NOK	520,14TL	521,18TL	1991-01-30
NOK	520,30TL	521,34TL	1991-01-31

1991 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	523,05TL	524,10TL	1991-02-01
NOK	525,80TL	526,85TL	1991-02-04
NOK	527,67TL	528,73TL	1991-02-05
NOK	529,86TL	530,92TL	1991-02-06
NOK	531,71TL	532,78TL	1991-02-07
NOK	534,49TL	535,56TL	1991-02-08
NOK	533,78TL	534,85TL	1991-02-11
NOK	537,29TL	538,37TL	1991-02-12
NOK	539,81TL	540,89TL	1991-02-13
NOK	541,71TL	542,80TL	1991-02-14
NOK	544,05TL	545,14TL	1991-02-15
NOK	545,48TL	546,57TL	1991-02-18
NOK	547,20TL	548,30TL	1991-02-19
NOK	548,49TL	549,59TL	1991-02-20
NOK	550,78TL	551,88TL	1991-02-21
NOK	553,40TL	554,51TL	1991-02-22
NOK	556,05TL	557,16TL	1991-02-25
NOK	554,99TL	556,10TL	1991-02-26
NOK	556,77TL	557,89TL	1991-02-27
NOK	559,01TL	560,13TL	1991-02-28

1991 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	560,93TL	562,05TL	1991-03-01
NOK	560,21TL	561,33TL	1991-03-04
NOK	560,42TL	561,54TL	1991-03-05
NOK	563,64TL	564,77TL	1991-03-06
NOK	562,08TL	563,21TL	1991-03-07
NOK	563,21TL	564,34TL	1991-03-08
NOK	563,22TL	564,35TL	1991-03-11
NOK	561,34TL	562,46TL	1991-03-12
NOK	562,49TL	563,62TL	1991-03-13
NOK	563,49TL	564,62TL	1991-03-14
NOK	565,73TL	566,86TL	1991-03-15
NOK	564,60TL	565,73TL	1991-03-18
NOK	566,40TL	567,54TL	1991-03-19
NOK	570,11TL	571,25TL	1991-03-20
NOK	590,93TL	592,11TL	1991-03-21
NOK	625,93TL	627,18TL	1991-03-22
NOK	553,16TL	554,27TL	1991-03-25
NOK	552,89TL	554,00TL	1991-03-26
NOK	554,14TL	555,25TL	1991-03-27
NOK	554,26TL	555,37TL	1991-03-28
NOK	557,47TL	558,59TL	1991-03-29

1991 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	554,81TL	555,92TL	1991-04-01
NOK	555,71TL	556,82TL	1991-04-02
NOK	564,36TL	565,49TL	1991-04-03
NOK	568,91TL	570,05TL	1991-04-04
NOK	570,05TL	571,19TL	1991-04-05
NOK	574,06TL	575,21TL	1991-04-08
NOK	568,90TL	570,04TL	1991-04-09
NOK	573,46TL	574,61TL	1991-04-10
NOK	575,32TL	576,47TL	1991-04-11
NOK	576,48TL	577,64TL	1991-04-12
NOK	579,35TL	580,51TL	1991-04-15
NOK	579,35TL	580,51TL	1991-04-19
NOK	572,54TL	573,69TL	1991-04-22
NOK	570,64TL	571,78TL	1991-04-24
NOK	575,21TL	576,36TL	1991-04-25
NOK	573,75TL	574,90TL	1991-04-26
NOK	575,78TL	576,93TL	1991-04-29
NOK	573,74TL	574,89TL	1991-04-30

1991 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	579,74TL	580,90TL	1991-05-01
NOK	585,69TL	586,86TL	1991-05-02
NOK	583,37TL	584,54TL	1991-05-03
NOK	581,56TL	582,73TL	1991-05-06
NOK	582,79TL	583,96TL	1991-05-07
NOK	586,60TL	587,78TL	1991-05-08
NOK	587,75TL	588,93TL	1991-05-09
NOK	586,95TL	588,13TL	1991-05-10
NOK	591,21TL	592,39TL	1991-05-13
NOK	592,17TL	593,36TL	1991-05-14
NOK	594,62TL	595,81TL	1991-05-15
NOK	599,39TL	600,59TL	1991-05-16
NOK	599,79TL	600,99TL	1991-05-17
NOK	598,65TL	599,85TL	1991-05-20
NOK	591,40TL	592,59TL	1991-05-21
NOK	599,85TL	601,05TL	1991-05-22
NOK	600,70TL	601,90TL	1991-05-23
NOK	600,33TL	601,53TL	1991-05-24
NOK	604,12TL	605,33TL	1991-05-27
NOK	605,88TL	607,09TL	1991-05-28
NOK	605,62TL	606,83TL	1991-05-29
NOK	608,59TL	609,81TL	1991-05-30
NOK	607,69TL	608,91TL	1991-05-31

1991 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	606,91TL	608,13TL	1991-06-03
NOK	603,97TL	605,18TL	1991-06-04
NOK	606,56TL	607,78TL	1991-06-05
NOK	607,07TL	608,29TL	1991-06-06
NOK	607,41TL	608,63TL	1991-06-07
NOK	607,21TL	608,43TL	1991-06-10
NOK	606,68TL	607,90TL	1991-06-11
NOK	606,97TL	608,19TL	1991-06-12
NOK	606,93TL	608,15TL	1991-06-13
NOK	604,48TL	605,69TL	1991-06-14
NOK	606,05TL	607,26TL	1991-06-17
NOK	605,77TL	606,98TL	1991-06-18
NOK	605,37TL	606,58TL	1991-06-19
NOK	608,60TL	609,82TL	1991-06-20
NOK	611,79TL	613,02TL	1991-06-21
NOK	611,61TL	612,84TL	1991-06-27
NOK	614,54TL	615,77TL	1991-06-28

1991 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	613,79TL	615,02TL	1991-07-01
NOK	615,12TL	616,35TL	1991-07-02
NOK	612,03TL	613,26TL	1991-07-03
NOK	613,66TL	614,89TL	1991-07-04
NOK	613,07TL	614,30TL	1991-07-05
NOK	614,04TL	615,27TL	1991-07-08
NOK	617,64TL	618,88TL	1991-07-09
NOK	618,05TL	619,29TL	1991-07-10
NOK	617,69TL	618,93TL	1991-07-11
NOK	618,21TL	619,45TL	1991-07-12
NOK	623,58TL	624,83TL	1991-07-15
NOK	625,37TL	626,62TL	1991-07-16
NOK	626,33TL	627,59TL	1991-07-17
NOK	628,19TL	629,45TL	1991-07-18
NOK	632,45TL	633,72TL	1991-07-19
NOK	635,97TL	637,24TL	1991-07-22
NOK	637,55TL	638,83TL	1991-07-23
NOK	637,50TL	638,78TL	1991-07-24
NOK	642,40TL	643,69TL	1991-07-25
NOK	642,29TL	643,58TL	1991-07-26
NOK	644,73TL	646,02TL	1991-07-29
NOK	644,40TL	645,69TL	1991-07-30
NOK	646,12TL	647,41TL	1991-07-31

1991 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	647,07TL	648,37TL	1991-08-01
NOK	647,51TL	648,81TL	1991-08-02
NOK	650,28TL	651,58TL	1991-08-05
NOK	652,71TL	654,02TL	1991-08-06
NOK	658,26TL	659,58TL	1991-08-07
NOK	658,64TL	659,96TL	1991-08-08
NOK	659,58TL	660,90TL	1991-08-09
NOK	659,32TL	660,64TL	1991-08-12
NOK	659,92TL	661,24TL	1991-08-13
NOK	660,72TL	662,04TL	1991-08-14
NOK	661,18TL	662,50TL	1991-08-15
NOK	664,94TL	666,27TL	1991-08-16
NOK	661,12TL	662,44TL	1991-08-19
NOK	654,25TL	655,56TL	1991-08-20
NOK	657,61TL	658,93TL	1991-08-21
NOK	664,37TL	665,70TL	1991-08-22
NOK	671,43TL	672,78TL	1991-08-23
NOK	669,47TL	670,81TL	1991-08-26
NOK	670,69TL	672,03TL	1991-08-27
NOK	673,13TL	674,48TL	1991-08-28
NOK	675,05TL	676,40TL	1991-08-29

1991 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	678,16TL	679,52TL	1991-09-02
NOK	677,28TL	678,64TL	1991-09-03
NOK	679,82TL	681,18TL	1991-09-04
NOK	681,66TL	683,03TL	1991-09-05
NOK	682,91TL	684,28TL	1991-09-06
NOK	685,31TL	686,68TL	1991-09-09
NOK	692,17TL	693,56TL	1991-09-10
NOK	694,49TL	695,88TL	1991-09-11
NOK	695,82TL	697,21TL	1991-09-12
NOK	697,78TL	699,18TL	1991-09-13
NOK	699,21TL	700,61TL	1991-09-16
NOK	701,36TL	702,77TL	1991-09-17
NOK	704,80TL	706,21TL	1991-09-18
NOK	703,14TL	704,55TL	1991-09-19
NOK	704,97TL	706,38TL	1991-09-20
NOK	705,62TL	707,03TL	1991-09-23
NOK	711,64TL	713,07TL	1991-09-24
NOK	712,69TL	714,12TL	1991-09-25
NOK	713,03TL	714,46TL	1991-09-26
NOK	714,80TL	716,23TL	1991-09-27
NOK	715,26TL	716,69TL	1991-09-30

1991 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	720,60TL	722,04TL	1991-10-01
NOK	721,59TL	723,04TL	1991-10-02
NOK	725,39TL	726,84TL	1991-10-03
NOK	725,79TL	727,24TL	1991-10-04
NOK	725,74TL	727,19TL	1991-10-07
NOK	725,84TL	727,29TL	1991-10-08
NOK	726,02TL	727,47TL	1991-10-09
NOK	724,25TL	725,70TL	1991-10-10
NOK	728,04TL	729,50TL	1991-10-11
NOK	729,20TL	730,66TL	1991-10-14
NOK	729,91TL	731,37TL	1991-10-15
NOK	728,66TL	730,12TL	1991-10-16
NOK	731,08TL	732,55TL	1991-10-17
NOK	732,38TL	733,85TL	1991-10-18
NOK	736,44TL	737,92TL	1991-10-21
NOK	737,79TL	739,27TL	1991-10-22
NOK	737,74TL	739,22TL	1991-10-23
NOK	738,02TL	739,50TL	1991-10-24
NOK	740,41TL	741,89TL	1991-10-25
NOK	742,04TL	743,53TL	1991-10-28
NOK	742,04TL	743,53TL	1991-10-30
NOK	746,93TL	748,43TL	1991-10-31

1991 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	750,60TL	752,10TL	1991-11-01
NOK	754,71TL	756,22TL	1991-11-04
NOK	761,00TL	762,53TL	1991-11-05
NOK	761,19TL	762,72TL	1991-11-06
NOK	763,42TL	764,95TL	1991-11-07
NOK	765,39TL	766,92TL	1991-11-08
NOK	764,84TL	766,37TL	1991-11-11
NOK	767,55TL	769,09TL	1991-11-12
NOK	770,64TL	772,18TL	1991-11-13
NOK	772,24TL	773,79TL	1991-11-14
NOK	774,23TL	775,78TL	1991-11-15
NOK	775,21TL	776,76TL	1991-11-18
NOK	781,86TL	783,43TL	1991-11-19
NOK	784,60TL	786,17TL	1991-11-20
NOK	785,48TL	787,05TL	1991-11-21
NOK	787,91TL	789,49TL	1991-11-22
NOK	791,20TL	792,79TL	1991-11-25
NOK	792,80TL	794,39TL	1991-11-26
NOK	792,64TL	794,23TL	1991-11-27
NOK	790,45TL	792,03TL	1991-11-28
NOK	791,86TL	793,45TL	1991-11-29

1991 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	791,07TL	792,66TL	1991-12-02
NOK	796,66TL	798,26TL	1991-12-03
NOK	795,89TL	797,48TL	1991-12-04
NOK	798,56TL	800,16TL	1991-12-05
NOK	802,34TL	803,95TL	1991-12-06
NOK	809,37TL	810,99TL	1991-12-09
NOK	811,14TL	812,77TL	1991-12-10
NOK	810,28TL	811,90TL	1991-12-11
NOK	811,85TL	813,48TL	1991-12-12
NOK	814,29TL	815,92TL	1991-12-13
NOK	814,67TL	816,30TL	1991-12-16
NOK	818,55TL	820,19TL	1991-12-17
NOK	821,86TL	823,51TL	1991-12-18
NOK	823,40TL	825,05TL	1991-12-19
NOK	825,40TL	827,05TL	1991-12-20
NOK	834,15TL	835,82TL	1991-12-23
NOK	837,91TL	839,59TL	1991-12-24
NOK	841,62TL	843,31TL	1991-12-25
NOK	840,63TL	842,31TL	1991-12-26
NOK	847,46TL	849,16TL	1991-12-27
NOK	846,13TL	847,83TL	1991-12-30
NOK	848,85TL	850,55TL	1991-12-31