BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Norveç Kronu Alış Ortalaması	2003 Yılı Norveç Kronu Satış Ortalaması	2003 Yılı Norveç Kronu Alış En Düşük	2003 Yılı Norveç Kronu Alış En Yüksek	2003 Yılı Norveç Kronu Satış En Düşük	2003 Yılı Norveç Kronu Satış En Yüksek
210.594,18 TL	212.014,69 TL	179.384,00 TL	242.486,00 TL	180.594,00 TL	244.122,00 TL

2003 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	235.545,00TL	237.134,00TL	2003-01-02
NOK	236.875,00TL	238.473,00TL	2003-01-03
NOK	235.344,00TL	236.931,00TL	2003-01-06
NOK	238.745,00TL	240.355,00TL	2003-01-07
NOK	239.710,00TL	241.327,00TL	2003-01-08
NOK	240.519,00TL	242.141,00TL	2003-01-09
NOK	242.486,00TL	244.122,00TL	2003-01-10
NOK	239.918,00TL	241.536,00TL	2003-01-13
NOK	239.410,00TL	241.025,00TL	2003-01-14
NOK	238.544,00TL	240.153,00TL	2003-01-15
NOK	238.528,00TL	240.137,00TL	2003-01-16
NOK	239.999,00TL	241.618,00TL	2003-01-17
NOK	241.770,00TL	243.401,00TL	2003-01-20
NOK	241.129,00TL	242.755,00TL	2003-01-21
NOK	239.290,00TL	240.904,00TL	2003-01-22
NOK	239.722,00TL	241.339,00TL	2003-01-23
NOK	240.155,00TL	241.775,00TL	2003-01-24
NOK	238.411,00TL	240.019,00TL	2003-01-27
NOK	241.068,00TL	242.694,00TL	2003-01-28
NOK	238.439,00TL	240.047,00TL	2003-01-29
NOK	240.284,00TL	241.905,00TL	2003-01-30
NOK	237.455,00TL	239.057,00TL	2003-01-31

2003 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	237.024,00TL	238.623,00TL	2003-02-03
NOK	232.999,00TL	234.571,00TL	2003-02-04
NOK	235.136,00TL	236.722,00TL	2003-02-05
NOK	236.656,00TL	238.252,00TL	2003-02-06
NOK	233.447,00TL	235.022,00TL	2003-02-07
NOK	233.676,00TL	235.252,00TL	2003-02-10
NOK	233.676,00TL	235.252,00TL	2003-02-17
NOK	232.467,00TL	234.035,00TL	2003-02-18
NOK	230.124,00TL	231.676,00TL	2003-02-19
NOK	230.089,00TL	231.641,00TL	2003-02-20
NOK	231.454,00TL	233.015,00TL	2003-02-21
NOK	231.681,00TL	233.244,00TL	2003-02-24
NOK	228.915,00TL	230.459,00TL	2003-02-25
NOK	227.764,00TL	229.300,00TL	2003-02-26
NOK	227.367,00TL	228.901,00TL	2003-02-27
NOK	223.318,00TL	224.824,00TL	2003-02-28

2003 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	220.862,00TL	222.352,00TL	2003-03-03
NOK	229.591,00TL	231.140,00TL	2003-03-04
NOK	228.120,00TL	229.659,00TL	2003-03-05
NOK	225.474,00TL	226.995,00TL	2003-03-06
NOK	225.246,00TL	226.765,00TL	2003-03-07
NOK	224.023,00TL	225.534,00TL	2003-03-10
NOK	221.638,00TL	223.133,00TL	2003-03-11
NOK	223.817,00TL	225.327,00TL	2003-03-12
NOK	225.163,00TL	226.682,00TL	2003-03-13
NOK	225.502,00TL	227.023,00TL	2003-03-14
NOK	226.351,00TL	227.878,00TL	2003-03-17
NOK	231.228,00TL	232.788,00TL	2003-03-18
NOK	220.620,00TL	222.108,00TL	2003-03-19
NOK	226.434,00TL	227.961,00TL	2003-03-20
NOK	228.084,00TL	229.622,00TL	2003-03-21
NOK	230.461,00TL	232.016,00TL	2003-03-24
NOK	235.730,00TL	237.320,00TL	2003-03-25
NOK	236.311,00TL	237.905,00TL	2003-03-26
NOK	231.591,00TL	233.153,00TL	2003-03-27
NOK	232.590,00TL	234.159,00TL	2003-03-28
NOK	232.726,00TL	234.296,00TL	2003-03-31

2003 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	233.543,00TL	235.118,00TL	2003-04-01
NOK	232.978,00TL	234.549,00TL	2003-04-02
NOK	232.583,00TL	234.152,00TL	2003-04-03
NOK	228.381,00TL	229.921,00TL	2003-04-04
NOK	226.810,00TL	228.340,00TL	2003-04-07
NOK	223.180,00TL	224.685,00TL	2003-04-08
NOK	223.919,00TL	225.429,00TL	2003-04-09
NOK	225.709,00TL	227.231,00TL	2003-04-10
NOK	226.259,00TL	227.785,00TL	2003-04-11
NOK	223.060,00TL	224.565,00TL	2003-04-14
NOK	221.052,00TL	222.543,00TL	2003-04-15
NOK	220.422,00TL	221.909,00TL	2003-04-16
NOK	221.654,00TL	223.149,00TL	2003-04-17
NOK	222.739,00TL	224.241,00TL	2003-04-18
NOK	221.297,00TL	222.790,00TL	2003-04-21
NOK	219.898,00TL	221.381,00TL	2003-04-22
NOK	221.411,00TL	222.904,00TL	2003-04-24
NOK	223.238,00TL	224.744,00TL	2003-04-25
NOK	222.782,00TL	224.285,00TL	2003-04-28
NOK	223.767,00TL	225.276,00TL	2003-04-29
NOK	223.348,00TL	224.855,00TL	2003-04-30

2003 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	221.995,00TL	223.492,00TL	2003-05-01
NOK	220.680,00TL	222.169,00TL	2003-05-02
NOK	219.182,00TL	220.660,00TL	2003-05-05
NOK	217.243,00TL	218.708,00TL	2003-05-06
NOK	218.904,00TL	220.381,00TL	2003-05-07
NOK	220.802,00TL	222.291,00TL	2003-05-08
NOK	218.400,00TL	219.873,00TL	2003-05-09
NOK	218.180,00TL	219.652,00TL	2003-05-12
NOK	218.832,00TL	220.308,00TL	2003-05-13
NOK	217.342,00TL	218.808,00TL	2003-05-14
NOK	215.779,00TL	217.234,00TL	2003-05-15
NOK	215.875,00TL	217.331,00TL	2003-05-16
NOK	216.754,00TL	218.216,00TL	2003-05-20
NOK	214.229,00TL	215.674,00TL	2003-05-21
NOK	216.667,00TL	218.128,00TL	2003-05-22
NOK	218.460,00TL	219.934,00TL	2003-05-23
NOK	217.288,00TL	218.754,00TL	2003-05-26
NOK	217.224,00TL	218.689,00TL	2003-05-27
NOK	218.374,00TL	219.847,00TL	2003-05-28
NOK	215.274,00TL	216.726,00TL	2003-05-29
NOK	213.237,00TL	214.675,00TL	2003-05-30

2003 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	212.620,00TL	214.054,00TL	2003-06-02
NOK	209.583,00TL	210.997,00TL	2003-06-03
NOK	211.303,00TL	212.728,00TL	2003-06-04
NOK	205.577,00TL	206.964,00TL	2003-06-05
NOK	206.138,00TL	207.528,00TL	2003-06-06
NOK	206.195,00TL	207.586,00TL	2003-06-09
NOK	202.189,00TL	203.553,00TL	2003-06-10
NOK	201.717,00TL	203.078,00TL	2003-06-11
NOK	202.929,00TL	204.298,00TL	2003-06-12
NOK	201.590,00TL	202.950,00TL	2003-06-13
NOK	202.540,00TL	203.906,00TL	2003-06-16
NOK	203.561,00TL	204.934,00TL	2003-06-17
NOK	202.079,00TL	203.442,00TL	2003-06-18
NOK	201.975,00TL	203.337,00TL	2003-06-19
NOK	202.803,00TL	204.171,00TL	2003-06-20
NOK	201.285,00TL	202.643,00TL	2003-06-23
NOK	200.551,00TL	201.904,00TL	2003-06-24
NOK	201.868,00TL	203.230,00TL	2003-06-25
NOK	200.632,00TL	201.985,00TL	2003-06-26
NOK	197.201,00TL	198.531,00TL	2003-06-27
NOK	195.481,00TL	196.800,00TL	2003-06-30

2003 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	194.224,00TL	195.534,00TL	2003-07-01
NOK	194.275,00TL	195.585,00TL	2003-07-02
NOK	194.909,00TL	196.224,00TL	2003-07-03
NOK	192.392,00TL	193.690,00TL	2003-07-04
NOK	192.082,00TL	193.378,00TL	2003-07-07
NOK	191.608,00TL	192.900,00TL	2003-07-08
NOK	190.139,00TL	191.422,00TL	2003-07-09
NOK	193.819,00TL	195.126,00TL	2003-07-10
NOK	190.743,00TL	192.030,00TL	2003-07-11
NOK	188.597,00TL	189.869,00TL	2003-07-14
NOK	186.616,00TL	187.875,00TL	2003-07-15
NOK	185.406,00TL	186.657,00TL	2003-07-16
NOK	183.367,00TL	184.604,00TL	2003-07-17
NOK	185.123,00TL	186.372,00TL	2003-07-18
NOK	185.707,00TL	186.960,00TL	2003-07-21
NOK	186.141,00TL	187.397,00TL	2003-07-22
NOK	187.876,00TL	189.143,00TL	2003-07-23
NOK	190.379,00TL	191.663,00TL	2003-07-24
NOK	196.645,00TL	197.971,00TL	2003-07-25
NOK	196.327,00TL	197.651,00TL	2003-07-28
NOK	196.253,00TL	197.577,00TL	2003-07-29
NOK	198.907,00TL	200.249,00TL	2003-07-30
NOK	197.083,00TL	198.412,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	195.592,00TL	196.911,00TL	2003-08-01
NOK	195.023,00TL	196.338,00TL	2003-08-04
NOK	194.880,00TL	196.194,00TL	2003-08-05
NOK	192.555,00TL	193.854,00TL	2003-08-06
NOK	193.359,00TL	194.663,00TL	2003-08-07
NOK	195.153,00TL	196.469,00TL	2003-08-08
NOK	193.948,00TL	195.256,00TL	2003-08-11
NOK	191.379,00TL	192.670,00TL	2003-08-12
NOK	191.535,00TL	192.827,00TL	2003-08-13
NOK	189.845,00TL	191.126,00TL	2003-08-14
NOK	189.069,00TL	190.344,00TL	2003-08-15
NOK	188.473,00TL	189.744,00TL	2003-08-18
NOK	187.167,00TL	188.429,00TL	2003-08-19
NOK	185.561,00TL	186.813,00TL	2003-08-20
NOK	186.117,00TL	187.372,00TL	2003-08-21
NOK	184.316,00TL	185.559,00TL	2003-08-22
NOK	182.084,00TL	183.312,00TL	2003-08-25
NOK	181.267,00TL	182.490,00TL	2003-08-26
NOK	179.384,00TL	180.594,00TL	2003-08-27
NOK	181.428,00TL	182.652,00TL	2003-08-28
NOK	182.758,00TL	183.991,00TL	2003-08-29

2003 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	183.537,00TL	184.775,00TL	2003-09-01
NOK	184.549,00TL	185.794,00TL	2003-09-02
NOK	182.222,00TL	183.451,00TL	2003-09-03
NOK	181.536,00TL	182.760,00TL	2003-09-04
NOK	182.111,00TL	183.339,00TL	2003-09-05
NOK	182.507,00TL	183.738,00TL	2003-09-08
NOK	184.552,00TL	185.797,00TL	2003-09-09
NOK	185.726,00TL	186.979,00TL	2003-09-10
NOK	186.018,00TL	187.273,00TL	2003-09-11
NOK	187.020,00TL	188.281,00TL	2003-09-12
NOK	184.794,00TL	186.040,00TL	2003-09-15
NOK	186.155,00TL	187.411,00TL	2003-09-16
NOK	185.381,00TL	186.631,00TL	2003-09-17
NOK	185.172,00TL	186.421,00TL	2003-09-18
NOK	188.556,00TL	189.828,00TL	2003-09-19
NOK	188.508,00TL	189.780,00TL	2003-09-22
NOK	189.438,00TL	190.716,00TL	2003-09-23
NOK	189.495,00TL	190.773,00TL	2003-09-24
NOK	191.212,00TL	192.502,00TL	2003-09-25
NOK	194.554,00TL	195.866,00TL	2003-09-26
NOK	193.476,00TL	194.781,00TL	2003-09-29
NOK	193.745,00TL	195.052,00TL	2003-09-30

2003 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	197.160,00TL	198.490,00TL	2003-10-01
NOK	196.372,00TL	197.697,00TL	2003-10-02
NOK	199.525,00TL	200.871,00TL	2003-10-03
NOK	198.655,00TL	199.995,00TL	2003-10-06
NOK	192.514,00TL	193.813,00TL	2003-10-07
NOK	196.362,00TL	197.686,00TL	2003-10-08
NOK	196.698,00TL	198.025,00TL	2003-10-09
NOK	197.471,00TL	198.803,00TL	2003-10-10
NOK	197.279,00TL	198.610,00TL	2003-10-13
NOK	197.642,00TL	198.975,00TL	2003-10-14
NOK	198.840,00TL	200.181,00TL	2003-10-15
NOK	197.935,00TL	199.270,00TL	2003-10-16
NOK	197.950,00TL	199.285,00TL	2003-10-17
NOK	201.060,00TL	202.416,00TL	2003-10-20
NOK	204.362,00TL	205.740,00TL	2003-10-21
NOK	203.248,00TL	204.619,00TL	2003-10-22
NOK	207.453,00TL	208.852,00TL	2003-10-23
NOK	209.881,00TL	211.297,00TL	2003-10-24
NOK	210.952,00TL	212.375,00TL	2003-10-27
NOK	212.680,00TL	214.115,00TL	2003-10-28
NOK	212.680,00TL	214.115,00TL	2003-10-30
NOK	211.882,00TL	213.311,00TL	2003-10-31

2003 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	209.306,00TL	210.718,00TL	2003-11-03
NOK	206.672,00TL	208.066,00TL	2003-11-04
NOK	203.828,00TL	205.203,00TL	2003-11-05
NOK	204.003,00TL	205.379,00TL	2003-11-06
NOK	206.162,00TL	207.553,00TL	2003-11-07
NOK	207.216,00TL	208.614,00TL	2003-11-10
NOK	206.542,00TL	207.935,00TL	2003-11-11
NOK	206.514,00TL	207.907,00TL	2003-11-12
NOK	208.822,00TL	210.231,00TL	2003-11-13
NOK	210.322,00TL	211.741,00TL	2003-11-14
NOK	210.295,00TL	211.713,00TL	2003-11-17
NOK	210.159,00TL	211.577,00TL	2003-11-18
NOK	208.880,00TL	210.289,00TL	2003-11-19
NOK	211.188,00TL	212.613,00TL	2003-11-20
NOK	213.932,00TL	215.375,00TL	2003-11-21
NOK	212.863,00TL	214.299,00TL	2003-11-24
NOK	212.863,00TL	214.299,00TL	2003-11-28

2003 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	213.012,00TL	214.449,00TL	2003-12-01
NOK	212.372,00TL	213.804,00TL	2003-12-02
NOK	212.180,00TL	213.611,00TL	2003-12-03
NOK	215.641,00TL	217.096,00TL	2003-12-04
NOK	215.302,00TL	216.754,00TL	2003-12-05
NOK	215.637,00TL	217.092,00TL	2003-12-08
NOK	216.170,00TL	217.628,00TL	2003-12-09
NOK	215.103,00TL	216.554,00TL	2003-12-10
NOK	214.008,00TL	215.452,00TL	2003-12-11
NOK	213.564,00TL	215.005,00TL	2003-12-12
NOK	213.847,00TL	215.289,00TL	2003-12-15
NOK	212.434,00TL	213.867,00TL	2003-12-16
NOK	212.404,00TL	213.837,00TL	2003-12-17
NOK	213.544,00TL	214.984,00TL	2003-12-18
NOK	211.387,00TL	212.813,00TL	2003-12-19
NOK	211.092,00TL	212.516,00TL	2003-12-22
NOK	212.393,00TL	213.826,00TL	2003-12-23
NOK	210.666,00TL	212.087,00TL	2003-12-24
NOK	209.219,00TL	210.630,00TL	2003-12-25
NOK	208.404,00TL	209.810,00TL	2003-12-26
NOK	207.928,00TL	209.331,00TL	2003-12-29
NOK	208.212,00TL	209.616,00TL	2003-12-30
NOK	206.815,00TL	208.210,00TL	2003-12-31