2008 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Norveç Kronu Alış Ortalaması | 2008 Yılı Norveç Kronu Satış Ortalaması | 2008 Yılı Norveç Kronu Alış En Düşük | 2008 Yılı Norveç Kronu Alış En Yüksek | 2008 Yılı Norveç Kronu Satış En Düşük | 2008 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,23 TL | 0,23 TL | 0,21 TL | 0,27 TL | 0,21 TL | 0,27 TL |
2008 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,21379TL | 0,21523TL | 2008-01-02 |
| NOK | 0,21396TL | 0,21540TL | 2008-01-03 |
| NOK | 0,21593TL | 0,21739TL | 2008-01-04 |
| NOK | 0,21567TL | 0,21712TL | 2008-01-07 |
| NOK | 0,21712TL | 0,21858TL | 2008-01-08 |
| NOK | 0,21500TL | 0,21645TL | 2008-01-09 |
| NOK | 0,21470TL | 0,21615TL | 2008-01-10 |
| NOK | 0,21541TL | 0,21686TL | 2008-01-11 |
| NOK | 0,21612TL | 0,21758TL | 2008-01-14 |
| NOK | 0,21723TL | 0,21870TL | 2008-01-15 |
| NOK | 0,21682TL | 0,21828TL | 2008-01-16 |
| NOK | 0,21670TL | 0,21816TL | 2008-01-17 |
| NOK | 0,21602TL | 0,21748TL | 2008-01-18 |
| NOK | 0,21559TL | 0,21704TL | 2008-01-21 |
| NOK | 0,21696TL | 0,21842TL | 2008-01-22 |
| NOK | 0,21946TL | 0,22094TL | 2008-01-23 |
| NOK | 0,21619TL | 0,21765TL | 2008-01-24 |
| NOK | 0,21646TL | 0,21792TL | 2008-01-25 |
| NOK | 0,21559TL | 0,21704TL | 2008-01-28 |
| NOK | 0,21598TL | 0,21744TL | 2008-01-29 |
| NOK | 0,21497TL | 0,21642TL | 2008-01-30 |
| NOK | 0,21497TL | 0,21642TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21484TL | 0,21629TL | 2008-02-01 |
| NOK | 0,21475TL | 0,21620TL | 2008-02-04 |
| NOK | 0,21354TL | 0,21498TL | 2008-02-05 |
| NOK | 0,21305TL | 0,21449TL | 2008-02-06 |
| NOK | 0,21377TL | 0,21521TL | 2008-02-07 |
| NOK | 0,21586TL | 0,21732TL | 2008-02-08 |
| NOK | 0,21566TL | 0,21711TL | 2008-02-11 |
| NOK | 0,22102TL | 0,22251TL | 2008-02-12 |
| NOK | 0,21988TL | 0,22136TL | 2008-02-13 |
| NOK | 0,21817TL | 0,21964TL | 2008-02-14 |
| NOK | 0,21793TL | 0,21940TL | 2008-02-15 |
| NOK | 0,21981TL | 0,22129TL | 2008-02-18 |
| NOK | 0,21999TL | 0,22147TL | 2008-02-19 |
| NOK | 0,22150TL | 0,22299TL | 2008-02-20 |
| NOK | 0,22357TL | 0,22508TL | 2008-02-21 |
| NOK | 0,22425TL | 0,22576TL | 2008-02-22 |
| NOK | 0,22507TL | 0,22659TL | 2008-02-25 |
| NOK | 0,22393TL | 0,22544TL | 2008-02-26 |
| NOK | 0,22341TL | 0,22492TL | 2008-02-27 |
| NOK | 0,22520TL | 0,22672TL | 2008-02-28 |
| NOK | 0,22537TL | 0,22689TL | 2008-02-29 |
2008 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22873TL | 0,23027TL | 2008-03-03 |
| NOK | 0,23333TL | 0,23490TL | 2008-03-04 |
| NOK | 0,23279TL | 0,23436TL | 2008-03-05 |
| NOK | 0,23284TL | 0,23441TL | 2008-03-06 |
| NOK | 0,23616TL | 0,23775TL | 2008-03-07 |
| NOK | 0,24203TL | 0,24366TL | 2008-03-10 |
| NOK | 0,24028TL | 0,24190TL | 2008-03-11 |
| NOK | 0,24145TL | 0,24308TL | 2008-03-12 |
| NOK | 0,23719TL | 0,23879TL | 2008-03-13 |
| NOK | 0,24253TL | 0,24417TL | 2008-03-14 |
| NOK | 0,23774TL | 0,23934TL | 2008-03-17 |
| NOK | 0,24680TL | 0,24846TL | 2008-03-18 |
| NOK | 0,24208TL | 0,24371TL | 2008-03-19 |
| NOK | 0,23884TL | 0,24045TL | 2008-03-20 |
| NOK | 0,23568TL | 0,23727TL | 2008-03-21 |
| NOK | 0,23518TL | 0,23677TL | 2008-03-24 |
| NOK | 0,23437TL | 0,23595TL | 2008-03-25 |
| NOK | 0,23675TL | 0,23835TL | 2008-03-26 |
| NOK | 0,24477TL | 0,24642TL | 2008-03-27 |
| NOK | 0,24716TL | 0,24883TL | 2008-03-28 |
| NOK | 0,25043TL | 0,25212TL | 2008-03-31 |
2008 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,25607TL | 0,25780TL | 2008-04-01 |
| NOK | 0,25558TL | 0,25730TL | 2008-04-02 |
| NOK | 0,24844TL | 0,25012TL | 2008-04-03 |
| NOK | 0,24806TL | 0,24973TL | 2008-04-04 |
| NOK | 0,25295TL | 0,25466TL | 2008-04-07 |
| NOK | 0,24968TL | 0,25136TL | 2008-04-08 |
| NOK | 0,25310TL | 0,25481TL | 2008-04-09 |
| NOK | 0,25416TL | 0,25587TL | 2008-04-10 |
| NOK | 0,26049TL | 0,26225TL | 2008-04-11 |
| NOK | 0,25744TL | 0,25918TL | 2008-04-14 |
| NOK | 0,25977TL | 0,26152TL | 2008-04-15 |
| NOK | 0,26117TL | 0,26293TL | 2008-04-16 |
| NOK | 0,26488TL | 0,26667TL | 2008-04-17 |
| NOK | 0,26626TL | 0,26806TL | 2008-04-18 |
| NOK | 0,26344TL | 0,26522TL | 2008-04-21 |
| NOK | 0,26067TL | 0,26243TL | 2008-04-22 |
| NOK | 0,26176TL | 0,26353TL | 2008-04-24 |
| NOK | 0,25558TL | 0,25730TL | 2008-04-25 |
| NOK | 0,24918TL | 0,25086TL | 2008-04-28 |
| NOK | 0,24948TL | 0,25116TL | 2008-04-29 |
| NOK | 0,24867TL | 0,25035TL | 2008-04-30 |
2008 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,24981TL | 0,25149TL | 2008-05-01 |
| NOK | 0,24857TL | 0,25025TL | 2008-05-02 |
| NOK | 0,24474TL | 0,24639TL | 2008-05-05 |
| NOK | 0,24481TL | 0,24646TL | 2008-05-06 |
| NOK | 0,24536TL | 0,24702TL | 2008-05-07 |
| NOK | 0,24385TL | 0,24549TL | 2008-05-08 |
| NOK | 0,24467TL | 0,24632TL | 2008-05-09 |
| NOK | 0,24817TL | 0,24984TL | 2008-05-12 |
| NOK | 0,24599TL | 0,24765TL | 2008-05-13 |
| NOK | 0,24576TL | 0,24742TL | 2008-05-14 |
| NOK | 0,24533TL | 0,24698TL | 2008-05-15 |
| NOK | 0,24496TL | 0,24661TL | 2008-05-16 |
| NOK | 0,24081TL | 0,24243TL | 2008-05-20 |
| NOK | 0,24593TL | 0,24759TL | 2008-05-21 |
| NOK | 0,24745TL | 0,24912TL | 2008-05-22 |
| NOK | 0,24899TL | 0,25067TL | 2008-05-23 |
| NOK | 0,24596TL | 0,24762TL | 2008-05-26 |
| NOK | 0,24751TL | 0,24918TL | 2008-05-27 |
| NOK | 0,24780TL | 0,24947TL | 2008-05-28 |
| NOK | 0,24462TL | 0,24627TL | 2008-05-29 |
| NOK | 0,23983TL | 0,24145TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,23580TL | 0,23739TL | 2008-06-02 |
| NOK | 0,23798TL | 0,23959TL | 2008-06-03 |
| NOK | 0,23927TL | 0,24088TL | 2008-06-04 |
| NOK | 0,23869TL | 0,24030TL | 2008-06-05 |
| NOK | 0,23616TL | 0,23775TL | 2008-06-06 |
| NOK | 0,24186TL | 0,24349TL | 2008-06-09 |
| NOK | 0,24653TL | 0,24819TL | 2008-06-10 |
| NOK | 0,24091TL | 0,24253TL | 2008-06-11 |
| NOK | 0,24114TL | 0,24277TL | 2008-06-12 |
| NOK | 0,23993TL | 0,24155TL | 2008-06-13 |
| NOK | 0,23786TL | 0,23946TL | 2008-06-16 |
| NOK | 0,23775TL | 0,23935TL | 2008-06-17 |
| NOK | 0,23614TL | 0,23773TL | 2008-06-18 |
| NOK | 0,23440TL | 0,23598TL | 2008-06-19 |
| NOK | 0,23580TL | 0,23739TL | 2008-06-20 |
| NOK | 0,23531TL | 0,23690TL | 2008-06-23 |
| NOK | 0,23602TL | 0,23761TL | 2008-06-24 |
| NOK | 0,23842TL | 0,24003TL | 2008-06-25 |
| NOK | 0,23790TL | 0,23950TL | 2008-06-26 |
| NOK | 0,23817TL | 0,23978TL | 2008-06-27 |
| NOK | 0,24112TL | 0,24275TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,24013TL | 0,24175TL | 2008-07-01 |
| NOK | 0,24189TL | 0,24352TL | 2008-07-02 |
| NOK | 0,24225TL | 0,24388TL | 2008-07-03 |
| NOK | 0,24540TL | 0,24706TL | 2008-07-04 |
| NOK | 0,24154TL | 0,24317TL | 2008-07-07 |
| NOK | 0,23992TL | 0,24154TL | 2008-07-08 |
| NOK | 0,24001TL | 0,24163TL | 2008-07-09 |
| NOK | 0,23692TL | 0,23852TL | 2008-07-10 |
| NOK | 0,23610TL | 0,23769TL | 2008-07-11 |
| NOK | 0,23819TL | 0,23980TL | 2008-07-14 |
| NOK | 0,23775TL | 0,23935TL | 2008-07-15 |
| NOK | 0,24080TL | 0,24242TL | 2008-07-16 |
| NOK | 0,23919TL | 0,24080TL | 2008-07-17 |
| NOK | 0,23578TL | 0,23737TL | 2008-07-18 |
| NOK | 0,23323TL | 0,23480TL | 2008-07-21 |
| NOK | 0,23282TL | 0,23439TL | 2008-07-22 |
| NOK | 0,23498TL | 0,23657TL | 2008-07-23 |
| NOK | 0,23152TL | 0,23308TL | 2008-07-24 |
| NOK | 0,23145TL | 0,23301TL | 2008-07-25 |
| NOK | 0,23280TL | 0,23437TL | 2008-07-28 |
| NOK | 0,23299TL | 0,23456TL | 2008-07-29 |
| NOK | 0,23322TL | 0,23479TL | 2008-07-30 |
| NOK | 0,22907TL | 0,23062TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22469TL | 0,22621TL | 2008-08-01 |
| NOK | 0,22432TL | 0,22583TL | 2008-08-04 |
| NOK | 0,22297TL | 0,22447TL | 2008-08-05 |
| NOK | 0,22104TL | 0,22253TL | 2008-08-06 |
| NOK | 0,22256TL | 0,22406TL | 2008-08-07 |
| NOK | 0,22369TL | 0,22520TL | 2008-08-08 |
| NOK | 0,22204TL | 0,22354TL | 2008-08-11 |
| NOK | 0,22034TL | 0,22183TL | 2008-08-12 |
| NOK | 0,21848TL | 0,21995TL | 2008-08-13 |
| NOK | 0,21821TL | 0,21968TL | 2008-08-14 |
| NOK | 0,21862TL | 0,22009TL | 2008-08-15 |
| NOK | 0,21711TL | 0,21857TL | 2008-08-18 |
| NOK | 0,21729TL | 0,21876TL | 2008-08-19 |
| NOK | 0,21789TL | 0,21936TL | 2008-08-20 |
| NOK | 0,21907TL | 0,22055TL | 2008-08-21 |
| NOK | 0,22022TL | 0,22171TL | 2008-08-22 |
| NOK | 0,22024TL | 0,22173TL | 2008-08-25 |
| NOK | 0,21936TL | 0,22084TL | 2008-08-26 |
| NOK | 0,21866TL | 0,22013TL | 2008-08-27 |
| NOK | 0,21966TL | 0,22114TL | 2008-08-28 |
| NOK | 0,21981TL | 0,22129TL | 2008-08-29 |
2008 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21776TL | 0,21923TL | 2008-09-01 |
| NOK | 0,21637TL | 0,21783TL | 2008-09-02 |
| NOK | 0,21406TL | 0,21550TL | 2008-09-03 |
| NOK | 0,21642TL | 0,21788TL | 2008-09-04 |
| NOK | 0,21885TL | 0,22033TL | 2008-09-05 |
| NOK | 0,22006TL | 0,22154TL | 2008-09-08 |
| NOK | 0,21606TL | 0,21752TL | 2008-09-09 |
| NOK | 0,21437TL | 0,21582TL | 2008-09-10 |
| NOK | 0,21517TL | 0,21662TL | 2008-09-11 |
| NOK | 0,21552TL | 0,21697TL | 2008-09-12 |
| NOK | 0,21504TL | 0,21649TL | 2008-09-15 |
| NOK | 0,21785TL | 0,21932TL | 2008-09-16 |
| NOK | 0,21853TL | 0,22000TL | 2008-09-17 |
| NOK | 0,21608TL | 0,21754TL | 2008-09-18 |
| NOK | 0,22024TL | 0,22173TL | 2008-09-19 |
| NOK | 0,21468TL | 0,21613TL | 2008-09-22 |
| NOK | 0,21953TL | 0,22101TL | 2008-09-23 |
| NOK | 0,22155TL | 0,22304TL | 2008-09-24 |
| NOK | 0,21972TL | 0,22120TL | 2008-09-25 |
| NOK | 0,21873TL | 0,22021TL | 2008-09-26 |
| NOK | 0,21689TL | 0,21835TL | 2008-09-29 |
2008 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21689TL | 0,21835TL | 2008-10-03 |
| NOK | 0,21673TL | 0,21819TL | 2008-10-06 |
| NOK | 0,21605TL | 0,21751TL | 2008-10-07 |
| NOK | 0,21897TL | 0,22045TL | 2008-10-08 |
| NOK | 0,22729TL | 0,22882TL | 2008-10-09 |
| NOK | 0,22557TL | 0,22709TL | 2008-10-10 |
| NOK | 0,22894TL | 0,23048TL | 2008-10-13 |
| NOK | 0,22507TL | 0,22659TL | 2008-10-14 |
| NOK | 0,22253TL | 0,22403TL | 2008-10-15 |
| NOK | 0,21940TL | 0,22088TL | 2008-10-16 |
| NOK | 0,22542TL | 0,22694TL | 2008-10-17 |
| NOK | 0,22713TL | 0,22866TL | 2008-10-20 |
| NOK | 0,22808TL | 0,22962TL | 2008-10-21 |
| NOK | 0,22712TL | 0,22865TL | 2008-10-22 |
| NOK | 0,23354TL | 0,23512TL | 2008-10-23 |
| NOK | 0,23571TL | 0,23730TL | 2008-10-24 |
| NOK | 0,24018TL | 0,24180TL | 2008-10-27 |
| NOK | 0,23745TL | 0,23905TL | 2008-10-28 |
| NOK | 0,23745TL | 0,23905TL | 2008-10-30 |
| NOK | 0,22761TL | 0,22915TL | 2008-10-31 |
2008 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,23245TL | 0,23402TL | 2008-11-03 |
| NOK | 0,23001TL | 0,23156TL | 2008-11-04 |
| NOK | 0,22562TL | 0,22714TL | 2008-11-05 |
| NOK | 0,22253TL | 0,22403TL | 2008-11-06 |
| NOK | 0,22427TL | 0,22578TL | 2008-11-07 |
| NOK | 0,22468TL | 0,22620TL | 2008-11-10 |
| NOK | 0,22380TL | 0,22531TL | 2008-11-11 |
| NOK | 0,23021TL | 0,23176TL | 2008-11-12 |
| NOK | 0,23166TL | 0,23322TL | 2008-11-13 |
| NOK | 0,22887TL | 0,23041TL | 2008-11-14 |
| NOK | 0,23377TL | 0,23535TL | 2008-11-17 |
| NOK | 0,23219TL | 0,23376TL | 2008-11-18 |
| NOK | 0,23459TL | 0,23617TL | 2008-11-19 |
| NOK | 0,23609TL | 0,23768TL | 2008-11-20 |
| NOK | 0,23850TL | 0,24011TL | 2008-11-21 |
| NOK | 0,23547TL | 0,23706TL | 2008-11-24 |
| NOK | 0,22624TL | 0,22777TL | 2008-11-25 |
| NOK | 0,22286TL | 0,22436TL | 2008-11-26 |
| NOK | 0,22579TL | 0,22731TL | 2008-11-27 |
| NOK | 0,22508TL | 0,22660TL | 2008-11-28 |
2008 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22462TL | 0,22614TL | 2008-12-01 |
| NOK | 0,22494TL | 0,22646TL | 2008-12-02 |
| NOK | 0,22380TL | 0,22531TL | 2008-12-03 |
| NOK | 0,22110TL | 0,22259TL | 2008-12-04 |
| NOK | 0,21750TL | 0,21897TL | 2008-12-05 |
| NOK | 0,21750TL | 0,21897TL | 2008-12-12 |
| NOK | 0,22520TL | 0,22672TL | 2008-12-15 |
| NOK | 0,22594TL | 0,22746TL | 2008-12-16 |
| NOK | 0,22426TL | 0,22577TL | 2008-12-17 |
| NOK | 0,22723TL | 0,22876TL | 2008-12-18 |
| NOK | 0,22542TL | 0,22694TL | 2008-12-19 |
| NOK | 0,21546TL | 0,21691TL | 2008-12-22 |
| NOK | 0,21509TL | 0,21654TL | 2008-12-23 |
| NOK | 0,21570TL | 0,21715TL | 2008-12-24 |
| NOK | 0,21176TL | 0,21319TL | 2008-12-25 |
| NOK | 0,21505TL | 0,21650TL | 2008-12-26 |
| NOK | 0,21000TL | 0,21142TL | 2008-12-29 |
| NOK | 0,21571TL | 0,21716TL | 2008-12-30 |
| NOK | 0,21604TL | 0,21750TL | 2008-12-31 |
