BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Norveç Kronu Alış Ortalaması	2001 Yılı Norveç Kronu Satış Ortalaması	2001 Yılı Norveç Kronu Alış En Düşük	2001 Yılı Norveç Kronu Alış En Yüksek	2001 Yılı Norveç Kronu Satış En Düşük	2001 Yılı Norveç Kronu Satış En Yüksek
135.982,53 TL	136.899,76 TL	75.500,00 TL	186.767,00 TL	76.009,00 TL	188.027,00 TL

2001 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	75.808,00TL	76.319,00TL	2001-01-02
NOK	75.523,00TL	76.032,00TL	2001-01-03
NOK	75.814,00TL	76.325,00TL	2001-01-04
NOK	76.034,00TL	76.547,00TL	2001-01-05
NOK	75.988,00TL	76.501,00TL	2001-01-08
NOK	76.061,00TL	76.574,00TL	2001-01-09
NOK	76.042,00TL	76.555,00TL	2001-01-10
NOK	76.713,00TL	77.230,00TL	2001-01-11
NOK	77.180,00TL	77.701,00TL	2001-01-12
NOK	77.068,00TL	77.588,00TL	2001-01-15
NOK	76.765,00TL	77.283,00TL	2001-01-16
NOK	76.632,00TL	77.149,00TL	2001-01-17
NOK	76.216,00TL	76.730,00TL	2001-01-18
NOK	76.411,00TL	76.926,00TL	2001-01-19
NOK	76.430,00TL	76.946,00TL	2001-01-22
NOK	76.182,00TL	76.696,00TL	2001-01-23
NOK	76.141,00TL	76.655,00TL	2001-01-24
NOK	75.807,00TL	76.318,00TL	2001-01-25
NOK	75.500,00TL	76.009,00TL	2001-01-26
NOK	76.064,00TL	76.577,00TL	2001-01-29
NOK	75.919,00TL	76.431,00TL	2001-01-30
NOK	76.143,00TL	76.657,00TL	2001-01-31

2001 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	76.421,00TL	76.936,00TL	2001-02-01
NOK	77.048,00TL	77.568,00TL	2001-02-02
NOK	76.821,00TL	77.339,00TL	2001-02-05
NOK	77.323,00TL	77.845,00TL	2001-02-06
NOK	76.939,00TL	77.458,00TL	2001-02-07
NOK	76.879,00TL	77.398,00TL	2001-02-08
NOK	76.587,00TL	77.104,00TL	2001-02-09
NOK	76.547,00TL	77.063,00TL	2001-02-12
NOK	76.712,00TL	77.229,00TL	2001-02-13
NOK	76.523,00TL	77.039,00TL	2001-02-14
NOK	76.313,00TL	76.828,00TL	2001-02-15
NOK	75.881,00TL	76.393,00TL	2001-02-16
NOK	76.256,00TL	76.770,00TL	2001-02-19
NOK	76.518,00TL	77.034,00TL	2001-02-20
NOK	75.640,00TL	76.150,00TL	2001-02-21
NOK	75.975,00TL	76.487,00TL	2001-02-22
NOK	104.831,00TL	105.538,00TL	2001-02-23
NOK	117.666,00TL	118.460,00TL	2001-02-26
NOK	104.389,00TL	105.093,00TL	2001-02-27
NOK	100.690,00TL	101.369,00TL	2001-02-28

2001 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	103.098,00TL	103.793,00TL	2001-03-01
NOK	103.094,00TL	103.789,00TL	2001-03-02
NOK	102.628,00TL	103.320,00TL	2001-03-05
NOK	100.695,00TL	101.374,00TL	2001-03-12
NOK	104.010,00TL	104.712,00TL	2001-03-13
NOK	105.108,00TL	105.817,00TL	2001-03-14
NOK	111.663,00TL	112.416,00TL	2001-03-15
NOK	111.544,00TL	112.296,00TL	2001-03-16
NOK	108.634,00TL	109.367,00TL	2001-03-19
NOK	109.054,00TL	109.790,00TL	2001-03-20
NOK	107.703,00TL	108.429,00TL	2001-03-21
NOK	107.417,00TL	108.142,00TL	2001-03-22
NOK	107.182,00TL	107.905,00TL	2001-03-23
NOK	107.645,00TL	108.371,00TL	2001-03-26
NOK	107.577,00TL	108.303,00TL	2001-03-27
NOK	108.585,00TL	109.317,00TL	2001-03-28
NOK	108.667,00TL	109.400,00TL	2001-03-29
NOK	115.609,00TL	116.389,00TL	2001-03-30

2001 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	111.571,00TL	112.324,00TL	2001-04-02
NOK	121.148,00TL	121.965,00TL	2001-04-03
NOK	134.501,00TL	135.408,00TL	2001-04-04
NOK	135.064,00TL	135.975,00TL	2001-04-05
NOK	131.851,00TL	132.740,00TL	2001-04-06
NOK	130.279,00TL	131.158,00TL	2001-04-09
NOK	136.610,00TL	137.531,00TL	2001-04-10
NOK	140.827,00TL	141.777,00TL	2001-04-11
NOK	140.027,00TL	140.972,00TL	2001-04-12
NOK	137.376,00TL	138.303,00TL	2001-04-13
NOK	131.043,00TL	131.927,00TL	2001-04-16
NOK	127.135,00TL	127.993,00TL	2001-04-17
NOK	132.530,00TL	133.424,00TL	2001-04-18
NOK	136.263,00TL	137.182,00TL	2001-04-19
NOK	133.888,00TL	134.791,00TL	2001-04-20
NOK	135.307,00TL	136.220,00TL	2001-04-24
NOK	135.270,00TL	136.182,00TL	2001-04-25
NOK	132.865,00TL	133.761,00TL	2001-04-26
NOK	134.915,00TL	135.825,00TL	2001-04-27
NOK	127.859,00TL	128.721,00TL	2001-04-30

2001 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	124.593,00TL	125.433,00TL	2001-05-01
NOK	125.044,00TL	125.887,00TL	2001-05-02
NOK	126.868,00TL	127.724,00TL	2001-05-03
NOK	127.654,00TL	128.515,00TL	2001-05-04
NOK	125.646,00TL	126.494,00TL	2001-05-07
NOK	124.861,00TL	125.703,00TL	2001-05-08
NOK	125.374,00TL	126.220,00TL	2001-05-09
NOK	125.841,00TL	126.690,00TL	2001-05-10
NOK	124.056,00TL	124.893,00TL	2001-05-11
NOK	124.910,00TL	125.753,00TL	2001-05-14
NOK	124.952,00TL	125.795,00TL	2001-05-15
NOK	124.591,00TL	125.431,00TL	2001-05-16
NOK	123.615,00TL	124.449,00TL	2001-05-17
NOK	121.620,00TL	122.440,00TL	2001-05-18
NOK	121.323,00TL	122.141,00TL	2001-05-21
NOK	122.214,00TL	123.038,00TL	2001-05-22
NOK	120.394,00TL	121.206,00TL	2001-05-23
NOK	120.034,00TL	120.844,00TL	2001-05-24
NOK	120.206,00TL	121.017,00TL	2001-05-25
NOK	119.664,00TL	120.471,00TL	2001-05-28
NOK	120.963,00TL	121.779,00TL	2001-05-29
NOK	121.190,00TL	122.007,00TL	2001-05-30
NOK	125.031,00TL	125.874,00TL	2001-05-31

2001 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	128.554,00TL	129.421,00TL	2001-06-01
NOK	121.103,00TL	121.920,00TL	2001-06-04
NOK	121.561,00TL	122.381,00TL	2001-06-05
NOK	123.648,00TL	124.482,00TL	2001-06-06
NOK	124.801,00TL	125.643,00TL	2001-06-07
NOK	123.831,00TL	124.666,00TL	2001-06-08
NOK	123.177,00TL	124.008,00TL	2001-06-11
NOK	126.997,00TL	127.854,00TL	2001-06-12
NOK	126.778,00TL	127.633,00TL	2001-06-13
NOK	130.600,00TL	131.481,00TL	2001-06-14
NOK	126.924,00TL	127.780,00TL	2001-06-15
NOK	129.370,00TL	130.243,00TL	2001-06-18
NOK	131.743,00TL	132.632,00TL	2001-06-19
NOK	133.837,00TL	134.740,00TL	2001-06-20
NOK	135.028,00TL	135.939,00TL	2001-06-21
NOK	137.646,00TL	138.574,00TL	2001-06-22
NOK	137.610,00TL	138.538,00TL	2001-06-25
NOK	139.919,00TL	140.863,00TL	2001-06-26
NOK	137.052,00TL	137.976,00TL	2001-06-27
NOK	135.659,00TL	136.574,00TL	2001-06-28
NOK	136.633,00TL	137.555,00TL	2001-06-29

2001 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	134.401,00TL	135.308,00TL	2001-07-02
NOK	133.067,00TL	133.965,00TL	2001-07-03
NOK	135.550,00TL	136.464,00TL	2001-07-04
NOK	135.508,00TL	136.422,00TL	2001-07-05
NOK	135.340,00TL	136.253,00TL	2001-07-06
NOK	140.649,00TL	141.598,00TL	2001-07-09
NOK	138.656,00TL	139.591,00TL	2001-07-10
NOK	139.870,00TL	140.813,00TL	2001-07-11
NOK	143.990,00TL	144.961,00TL	2001-07-12
NOK	142.445,00TL	143.406,00TL	2001-07-13
NOK	142.062,00TL	143.020,00TL	2001-07-16
NOK	146.748,00TL	147.738,00TL	2001-07-17
NOK	157.854,00TL	158.919,00TL	2001-07-18
NOK	146.598,00TL	147.587,00TL	2001-07-19
NOK	144.417,00TL	145.391,00TL	2001-07-20
NOK	143.100,00TL	144.065,00TL	2001-07-23
NOK	142.697,00TL	143.660,00TL	2001-07-24
NOK	141.784,00TL	142.740,00TL	2001-07-25
NOK	144.002,00TL	144.973,00TL	2001-07-26
NOK	143.323,00TL	144.290,00TL	2001-07-27
NOK	144.668,00TL	145.644,00TL	2001-07-30
NOK	144.563,00TL	145.538,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	144.688,00TL	145.664,00TL	2001-08-01
NOK	145.623,00TL	146.605,00TL	2001-08-02
NOK	146.480,00TL	147.468,00TL	2001-08-03
NOK	146.743,00TL	147.733,00TL	2001-08-06
NOK	148.091,00TL	149.090,00TL	2001-08-07
NOK	148.620,00TL	149.622,00TL	2001-08-08
NOK	150.510,00TL	151.525,00TL	2001-08-09
NOK	152.596,00TL	153.625,00TL	2001-08-10
NOK	153.507,00TL	154.542,00TL	2001-08-13
NOK	155.137,00TL	156.183,00TL	2001-08-14
NOK	162.176,00TL	163.270,00TL	2001-08-15
NOK	165.794,00TL	166.912,00TL	2001-08-16
NOK	163.782,00TL	164.887,00TL	2001-08-17
NOK	158.892,00TL	159.964,00TL	2001-08-20
NOK	159.646,00TL	160.723,00TL	2001-08-21
NOK	160.874,00TL	161.959,00TL	2001-08-22
NOK	164.649,00TL	165.760,00TL	2001-08-23
NOK	164.439,00TL	165.548,00TL	2001-08-24
NOK	161.857,00TL	162.949,00TL	2001-08-27
NOK	159.171,00TL	160.245,00TL	2001-08-28
NOK	156.774,00TL	157.831,00TL	2001-08-29
NOK	154.148,00TL	155.188,00TL	2001-08-31

2001 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	153.577,00TL	154.613,00TL	2001-09-03
NOK	155.402,00TL	156.450,00TL	2001-09-04
NOK	159.625,00TL	160.702,00TL	2001-09-05
NOK	157.590,00TL	158.653,00TL	2001-09-06
NOK	154.657,00TL	155.700,00TL	2001-09-07
NOK	158.021,00TL	159.087,00TL	2001-09-10
NOK	160.442,00TL	161.524,00TL	2001-09-11
NOK	160.233,00TL	161.314,00TL	2001-09-12
NOK	164.499,00TL	165.609,00TL	2001-09-13
NOK	165.932,00TL	167.051,00TL	2001-09-14
NOK	169.990,00TL	171.137,00TL	2001-09-17
NOK	175.895,00TL	177.081,00TL	2001-09-18
NOK	172.090,00TL	173.251,00TL	2001-09-19
NOK	172.843,00TL	174.009,00TL	2001-09-20
NOK	176.602,00TL	177.793,00TL	2001-09-21
NOK	176.703,00TL	177.895,00TL	2001-09-24
NOK	177.849,00TL	179.049,00TL	2001-09-25
NOK	176.608,00TL	177.799,00TL	2001-09-26
NOK	175.796,00TL	176.982,00TL	2001-09-27
NOK	174.195,00TL	175.370,00TL	2001-09-28

2001 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	170.890,00TL	172.043,00TL	2001-10-01
NOK	174.067,00TL	175.241,00TL	2001-10-02
NOK	176.639,00TL	177.830,00TL	2001-10-03
NOK	179.084,00TL	180.292,00TL	2001-10-04
NOK	179.463,00TL	180.674,00TL	2001-10-05
NOK	178.795,00TL	180.001,00TL	2001-10-08
NOK	184.053,00TL	185.294,00TL	2001-10-09
NOK	185.317,00TL	186.567,00TL	2001-10-10
NOK	186.767,00TL	188.027,00TL	2001-10-11
NOK	180.065,00TL	181.280,00TL	2001-10-12
NOK	179.958,00TL	181.172,00TL	2001-10-15
NOK	181.455,00TL	182.679,00TL	2001-10-16
NOK	183.893,00TL	185.133,00TL	2001-10-17
NOK	184.460,00TL	185.704,00TL	2001-10-18
NOK	183.771,00TL	185.011,00TL	2001-10-19
NOK	184.502,00TL	185.746,00TL	2001-10-22
NOK	181.819,00TL	183.045,00TL	2001-10-23
NOK	178.916,00TL	180.123,00TL	2001-10-24
NOK	178.981,00TL	180.188,00TL	2001-10-25
NOK	179.998,00TL	181.212,00TL	2001-10-26
NOK	178.151,00TL	179.353,00TL	2001-10-30
NOK	180.481,00TL	181.698,00TL	2001-10-31

2001 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	178.844,00TL	180.050,00TL	2001-11-01
NOK	178.300,00TL	179.503,00TL	2001-11-02
NOK	176.687,00TL	177.879,00TL	2001-11-05
NOK	174.573,00TL	175.751,00TL	2001-11-06
NOK	173.146,00TL	174.314,00TL	2001-11-07
NOK	174.779,00TL	175.958,00TL	2001-11-08
NOK	174.202,00TL	175.377,00TL	2001-11-09
NOK	174.898,00TL	176.078,00TL	2001-11-12
NOK	175.268,00TL	176.450,00TL	2001-11-13
NOK	174.229,00TL	175.404,00TL	2001-11-14
NOK	171.552,00TL	172.709,00TL	2001-11-15
NOK	169.146,00TL	170.287,00TL	2001-11-16
NOK	167.556,00TL	168.686,00TL	2001-11-19
NOK	162.921,00TL	164.020,00TL	2001-11-20
NOK	162.317,00TL	163.412,00TL	2001-11-21
NOK	165.030,00TL	166.143,00TL	2001-11-22
NOK	165.905,00TL	167.024,00TL	2001-11-23
NOK	164.612,00TL	165.722,00TL	2001-11-26
NOK	162.950,00TL	164.049,00TL	2001-11-27
NOK	162.062,00TL	163.155,00TL	2001-11-28
NOK	163.662,00TL	164.766,00TL	2001-11-29
NOK	165.820,00TL	166.938,00TL	2001-11-30

2001 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	164.752,00TL	165.863,00TL	2001-12-03
NOK	164.960,00TL	166.073,00TL	2001-12-04
NOK	163.934,00TL	165.040,00TL	2001-12-05
NOK	161.335,00TL	162.423,00TL	2001-12-06
NOK	160.909,00TL	161.994,00TL	2001-12-07
NOK	161.657,00TL	162.747,00TL	2001-12-10
NOK	158.933,00TL	160.005,00TL	2001-12-11
NOK	158.872,00TL	159.944,00TL	2001-12-12
NOK	158.563,00TL	159.633,00TL	2001-12-13
NOK	156.537,00TL	157.593,00TL	2001-12-14
NOK	160.227,00TL	161.308,00TL	2001-12-19
NOK	164.673,00TL	165.784,00TL	2001-12-20
NOK	165.106,00TL	166.220,00TL	2001-12-21
NOK	164.079,00TL	165.186,00TL	2001-12-24
NOK	160.295,00TL	161.376,00TL	2001-12-25
NOK	158.698,00TL	159.768,00TL	2001-12-26
NOK	158.792,00TL	159.863,00TL	2001-12-27
NOK	158.575,00TL	159.645,00TL	2001-12-28
NOK	158.940,00TL	160.012,00TL	2001-12-31