BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Ardahan'da yayla evleri kara gömüldü

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1989 Yılı Norveç Kronu Alış Ortalaması	1989 Yılı Norveç Kronu Satış Ortalaması	1989 Yılı Norveç Kronu Alış En Düşük	1989 Yılı Norveç Kronu Alış En Yüksek	1989 Yılı Norveç Kronu Satış En Düşük	1989 Yılı Norveç Kronu Satış En Yüksek
307,26 TL	307,88 TL	275,04 TL	351,42 TL	275,59 TL	352,12 TL

1989 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	276,30TL	276,93TL	1989-01-02
NOK	276,68TL	277,23TL	1989-01-03
NOK	280,03TL	280,59TL	1989-01-04
NOK	278,60TL	279,16TL	1989-01-05
NOK	278,21TL	278,77TL	1989-01-06
NOK	277,30TL	277,86TL	1989-01-09
NOK	276,34TL	276,89TL	1989-01-10
NOK	277,62TL	278,18TL	1989-01-11
NOK	277,75TL	278,31TL	1989-01-12
NOK	278,87TL	279,43TL	1989-01-13
NOK	275,85TL	276,40TL	1989-01-16
NOK	275,15TL	275,70TL	1989-01-17
NOK	276,02TL	276,57TL	1989-01-18
NOK	275,50TL	276,05TL	1989-01-19
NOK	275,04TL	275,59TL	1989-01-20
NOK	276,95TL	277,51TL	1989-01-23
NOK	278,24TL	278,80TL	1989-01-24
NOK	280,31TL	280,87TL	1989-01-25
NOK	279,69TL	280,25TL	1989-01-26
NOK	279,97TL	280,53TL	1989-01-27
NOK	279,80TL	280,36TL	1989-01-30
NOK	279,40TL	279,96TL	1989-01-31

1989 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	280,13TL	280,69TL	1989-02-01
NOK	279,43TL	279,99TL	1989-02-02
NOK	279,23TL	279,79TL	1989-02-03
NOK	279,92TL	280,48TL	1989-02-06
NOK	279,59TL	280,15TL	1989-02-07
NOK	280,67TL	281,23TL	1989-02-08
NOK	281,06TL	281,62TL	1989-02-09
NOK	282,56TL	283,13TL	1989-02-10
NOK	284,64TL	285,21TL	1989-02-13
NOK	283,23TL	283,80TL	1989-02-14
NOK	284,16TL	284,73TL	1989-02-15
NOK	286,25TL	286,82TL	1989-02-16
NOK	286,24TL	286,81TL	1989-02-17
NOK	287,65TL	288,23TL	1989-02-20
NOK	287,68TL	288,26TL	1989-02-21
NOK	287,21TL	287,79TL	1989-02-22
NOK	288,20TL	288,78TL	1989-02-23
NOK	289,07TL	289,65TL	1989-02-24
NOK	289,08TL	289,66TL	1989-02-27
NOK	289,87TL	290,45TL	1989-02-28

1989 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	289,28TL	289,86TL	1989-03-01
NOK	288,56TL	289,14TL	1989-03-02
NOK	288,91TL	289,49TL	1989-03-03
NOK	290,30TL	290,88TL	1989-03-06
NOK	290,16TL	290,74TL	1989-03-07
NOK	289,86TL	290,44TL	1989-03-08
NOK	290,64TL	291,22TL	1989-03-09
NOK	290,59TL	291,17TL	1989-03-10
NOK	290,73TL	291,31TL	1989-03-13
NOK	290,83TL	291,41TL	1989-03-14
NOK	290,73TL	291,31TL	1989-03-15
NOK	291,31TL	291,89TL	1989-03-16
NOK	291,25TL	291,83TL	1989-03-17
NOK	291,29TL	291,87TL	1989-03-20
NOK	291,97TL	292,56TL	1989-03-21
NOK	293,10TL	293,69TL	1989-03-22
NOK	293,27TL	293,86TL	1989-03-23
NOK	294,51TL	295,10TL	1989-03-24
NOK	294,54TL	295,13TL	1989-03-27
NOK	295,37TL	295,96TL	1989-03-28
NOK	294,56TL	295,15TL	1989-03-29
NOK	294,54TL	295,13TL	1989-03-30
NOK	295,43TL	296,02TL	1989-03-31

1989 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	295,65TL	296,24TL	1989-04-03
NOK	297,01TL	297,61TL	1989-04-04
NOK	299,27TL	299,87TL	1989-04-05
NOK	299,89TL	300,49TL	1989-04-06
NOK	300,50TL	301,10TL	1989-04-07
NOK	300,41TL	301,01TL	1989-04-10
NOK	300,46TL	301,06TL	1989-04-11
NOK	300,97TL	301,57TL	1989-04-12
NOK	301,30TL	301,90TL	1989-04-13
NOK	302,50TL	303,11TL	1989-04-14
NOK	302,42TL	303,03TL	1989-04-17
NOK	304,42TL	305,03TL	1989-04-18
NOK	304,46TL	305,07TL	1989-04-19
NOK	305,58TL	306,19TL	1989-04-20
NOK	305,89TL	306,50TL	1989-04-21
NOK	306,85TL	307,46TL	1989-04-24
NOK	306,30TL	306,91TL	1989-04-25
NOK	305,99TL	306,60TL	1989-04-26
NOK	304,96TL	305,57TL	1989-04-27
NOK	304,76TL	305,37TL	1989-04-28

1989 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	303,78TL	304,39TL	1989-05-01
NOK	302,64TL	303,25TL	1989-05-02
NOK	301,58TL	302,18TL	1989-05-03
NOK	299,52TL	300,12TL	1989-05-04
NOK	298,14TL	298,74TL	1989-05-05
NOK	298,14TL	298,74TL	1989-05-09
NOK	296,65TL	297,24TL	1989-05-10
NOK	297,54TL	298,14TL	1989-05-11
NOK	296,57TL	297,16TL	1989-05-12
NOK	297,44TL	298,04TL	1989-05-15
NOK	295,42TL	296,01TL	1989-05-16
NOK	295,80TL	296,39TL	1989-05-17
NOK	292,99TL	293,58TL	1989-05-18
NOK	291,82TL	292,40TL	1989-05-22
NOK	289,11TL	289,69TL	1989-05-23
NOK	289,72TL	290,30TL	1989-05-24
NOK	289,72TL	290,30TL	1989-05-25
NOK	290,43TL	291,01TL	1989-05-26
NOK	292,79TL	293,38TL	1989-05-29
NOK	289,57TL	290,15TL	1989-05-30
NOK	290,03TL	290,61TL	1989-05-31

1989 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	290,84TL	291,42TL	1989-06-01
NOK	291,31TL	291,89TL	1989-06-02
NOK	293,07TL	293,66TL	1989-06-05
NOK	293,75TL	294,34TL	1989-06-06
NOK	291,65TL	292,23TL	1989-06-07
NOK	293,32TL	293,91TL	1989-06-08
NOK	293,06TL	293,65TL	1989-06-09
NOK	291,73TL	292,31TL	1989-06-12
NOK	289,82TL	290,40TL	1989-06-13
NOK	290,82TL	291,40TL	1989-06-14
NOK	290,37TL	290,95TL	1989-06-15
NOK	290,16TL	290,74TL	1989-06-16
NOK	294,97TL	295,56TL	1989-06-19
NOK	295,79TL	296,38TL	1989-06-20
NOK	297,20TL	297,80TL	1989-06-21
NOK	296,58TL	297,17TL	1989-06-22
NOK	299,81TL	300,41TL	1989-06-23
NOK	300,03TL	300,63TL	1989-06-26
NOK	300,30TL	300,90TL	1989-06-27
NOK	300,15TL	300,75TL	1989-06-28
NOK	299,90TL	300,50TL	1989-06-29
NOK	300,82TL	301,42TL	1989-06-30

1989 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	300,51TL	301,11TL	1989-07-03
NOK	302,27TL	302,88TL	1989-07-04
NOK	303,31TL	303,92TL	1989-07-05
NOK	304,88TL	305,49TL	1989-07-06
NOK	307,52TL	308,14TL	1989-07-07
NOK	308,24TL	308,86TL	1989-07-10
NOK	309,91TL	310,53TL	1989-07-11
NOK	307,90TL	308,52TL	1989-07-12
NOK	307,90TL	308,52TL	1989-07-17
NOK	306,53TL	307,14TL	1989-07-18
NOK	306,86TL	307,47TL	1989-07-19
NOK	308,18TL	308,80TL	1989-07-20
NOK	307,74TL	308,36TL	1989-07-21
NOK	309,35TL	309,97TL	1989-07-24
NOK	308,18TL	308,80TL	1989-07-25
NOK	309,02TL	309,64TL	1989-07-26
NOK	310,60TL	311,22TL	1989-07-27
NOK	312,34TL	312,97TL	1989-07-28
NOK	311,81TL	312,43TL	1989-07-31

1989 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	313,27TL	313,90TL	1989-08-01
NOK	313,76TL	314,39TL	1989-08-02
NOK	314,90TL	315,53TL	1989-08-03
NOK	314,42TL	315,05TL	1989-08-04
NOK	311,85TL	312,47TL	1989-08-07
NOK	309,96TL	310,58TL	1989-08-08
NOK	311,94TL	312,57TL	1989-08-09
NOK	311,08TL	311,70TL	1989-08-10
NOK	312,85TL	313,48TL	1989-08-11
NOK	309,61TL	310,23TL	1989-08-14
NOK	308,63TL	309,25TL	1989-08-15
NOK	308,36TL	308,98TL	1989-08-16
NOK	308,60TL	309,22TL	1989-08-17
NOK	307,44TL	308,06TL	1989-08-18
NOK	308,92TL	309,54TL	1989-08-21
NOK	309,19TL	309,81TL	1989-08-22
NOK	309,56TL	310,18TL	1989-08-23
NOK	310,04TL	310,66TL	1989-08-24
NOK	309,60TL	310,22TL	1989-08-25
NOK	310,18TL	310,80TL	1989-08-28
NOK	309,85TL	310,47TL	1989-08-29
NOK	311,98TL	312,61TL	1989-08-31

1989 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	311,04TL	311,66TL	1989-09-01
NOK	310,20TL	310,82TL	1989-09-04
NOK	309,51TL	310,13TL	1989-09-05
NOK	309,06TL	309,68TL	1989-09-06
NOK	310,25TL	310,87TL	1989-09-07
NOK	309,39TL	310,01TL	1989-09-08
NOK	310,55TL	311,17TL	1989-09-11
NOK	310,08TL	310,70TL	1989-09-12
NOK	310,87TL	311,49TL	1989-09-13
NOK	311,46TL	312,08TL	1989-09-14
NOK	312,90TL	313,53TL	1989-09-15
NOK	311,22TL	311,84TL	1989-09-18
NOK	314,14TL	314,77TL	1989-09-19
NOK	315,94TL	316,57TL	1989-09-20
NOK	317,25TL	317,89TL	1989-09-21
NOK	317,48TL	318,12TL	1989-09-22
NOK	317,70TL	318,34TL	1989-09-25
NOK	322,06TL	322,71TL	1989-09-26
NOK	322,84TL	323,49TL	1989-09-27
NOK	323,55TL	324,20TL	1989-09-28
NOK	323,12TL	323,77TL	1989-09-29

1989 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	324,13TL	324,78TL	1989-10-02
NOK	324,34TL	324,99TL	1989-10-03
NOK	324,03TL	324,68TL	1989-10-04
NOK	324,01TL	324,66TL	1989-10-05
NOK	325,35TL	326,00TL	1989-10-06
NOK	324,35TL	325,00TL	1989-10-09
NOK	324,09TL	324,74TL	1989-10-10
NOK	324,20TL	324,85TL	1989-10-11
NOK	323,24TL	323,89TL	1989-10-12
NOK	324,25TL	324,90TL	1989-10-13
NOK	324,14TL	324,79TL	1989-10-16
NOK	329,00TL	329,66TL	1989-10-17
NOK	329,26TL	329,92TL	1989-10-18
NOK	330,50TL	331,16TL	1989-10-19
NOK	331,30TL	331,96TL	1989-10-20
NOK	330,65TL	331,31TL	1989-10-23
NOK	331,04TL	331,70TL	1989-10-24
NOK	332,45TL	333,12TL	1989-10-25
NOK	333,44TL	334,11TL	1989-10-26
NOK	333,49TL	334,16TL	1989-10-27
NOK	333,15TL	333,82TL	1989-10-30
NOK	333,58TL	334,25TL	1989-10-31

1989 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	334,12TL	334,79TL	1989-11-01
NOK	333,44TL	334,11TL	1989-11-02
NOK	332,38TL	333,05TL	1989-11-03
NOK	333,22TL	333,89TL	1989-11-06
NOK	333,55TL	334,22TL	1989-11-07
NOK	334,21TL	334,88TL	1989-11-08
NOK	334,96TL	335,63TL	1989-11-09
NOK	335,06TL	335,73TL	1989-11-10
NOK	333,86TL	334,53TL	1989-11-13
NOK	333,29TL	333,96TL	1989-11-14
NOK	333,96TL	334,63TL	1989-11-15
NOK	335,34TL	336,01TL	1989-11-16
NOK	334,98TL	335,65TL	1989-11-17
NOK	336,36TL	337,03TL	1989-11-20
NOK	335,12TL	335,79TL	1989-11-21
NOK	336,29TL	336,96TL	1989-11-22
NOK	336,83TL	337,51TL	1989-11-23
NOK	336,94TL	337,62TL	1989-11-24
NOK	336,93TL	337,61TL	1989-11-27
NOK	337,19TL	337,87TL	1989-11-28
NOK	337,72TL	338,40TL	1989-11-29
NOK	338,90TL	339,58TL	1989-11-30

1989 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	339,26TL	339,94TL	1989-12-01
NOK	339,11TL	339,79TL	1989-12-04
NOK	339,14TL	339,82TL	1989-12-05
NOK	339,66TL	340,34TL	1989-12-06
NOK	341,08TL	341,76TL	1989-12-07
NOK	340,82TL	341,50TL	1989-12-08
NOK	341,31TL	341,99TL	1989-12-11
NOK	341,57TL	342,25TL	1989-12-12
NOK	343,76TL	344,45TL	1989-12-13
NOK	345,56TL	346,25TL	1989-12-14
NOK	345,11TL	345,80TL	1989-12-15
NOK	346,53TL	347,22TL	1989-12-18
NOK	346,20TL	346,89TL	1989-12-19
NOK	346,34TL	347,03TL	1989-12-20
NOK	346,36TL	347,05TL	1989-12-21
NOK	347,67TL	348,37TL	1989-12-22
NOK	349,53TL	350,23TL	1989-12-25
NOK	349,84TL	350,54TL	1989-12-26
NOK	349,81TL	350,51TL	1989-12-27
NOK	351,32TL	352,02TL	1989-12-28
NOK	351,42TL	352,12TL	1989-12-29