2024 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Norveç Kronu Alış Ortalaması | 2024 Yılı Norveç Kronu Satış Ortalaması | 2024 Yılı Norveç Kronu Alış En Düşük | 2024 Yılı Norveç Kronu Alış En Yüksek | 2024 Yılı Norveç Kronu Satış En Düşük | 2024 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 2,96 TL | 2,98 TL | 2,85 TL | 3,11 TL | 2,87 TL | 3,13 TL |
2024 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 2,88590TL | 2,90530TL | 2024-01-01 |
| NOK | 2,88590TL | 2,90530TL | 2024-01-02 |
| NOK | 2,90460TL | 2,92410TL | 2024-01-03 |
| NOK | 2,86210TL | 2,88140TL | 2024-01-04 |
| NOK | 2,88050TL | 2,89990TL | 2024-01-05 |
| NOK | 2,87560TL | 2,89500TL | 2024-01-08 |
| NOK | 2,87350TL | 2,89280TL | 2024-01-09 |
| NOK | 2,87480TL | 2,89420TL | 2024-01-10 |
| NOK | 2,88660TL | 2,90600TL | 2024-01-11 |
| NOK | 2,89310TL | 2,91250TL | 2024-01-12 |
| NOK | 2,91120TL | 2,93080TL | 2024-01-15 |
| NOK | 2,90600TL | 2,92550TL | 2024-01-16 |
| NOK | 2,87540TL | 2,89470TL | 2024-01-17 |
| NOK | 2,85910TL | 2,87830TL | 2024-01-18 |
| NOK | 2,85780TL | 2,87700TL | 2024-01-19 |
| NOK | 2,86430TL | 2,88360TL | 2024-01-22 |
| NOK | 2,86680TL | 2,88610TL | 2024-01-23 |
| NOK | 2,87110TL | 2,89040TL | 2024-01-24 |
| NOK | 2,87740TL | 2,89680TL | 2024-01-25 |
| NOK | 2,88730TL | 2,90670TL | 2024-01-26 |
| NOK | 2,88700TL | 2,90640TL | 2024-01-29 |
| NOK | 2,89850TL | 2,91800TL | 2024-01-30 |
| NOK | 2,89830TL | 2,91780TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,88470TL | 2,90410TL | 2024-02-01 |
| NOK | 2,87070TL | 2,89000TL | 2024-02-02 |
| NOK | 2,89970TL | 2,91920TL | 2024-02-05 |
| NOK | 2,85770TL | 2,87690TL | 2024-02-06 |
| NOK | 2,84840TL | 2,86750TL | 2024-02-07 |
| NOK | 2,87610TL | 2,89540TL | 2024-02-08 |
| NOK | 2,87370TL | 2,89300TL | 2024-02-09 |
| NOK | 2,88040TL | 2,89980TL | 2024-02-12 |
| NOK | 2,90240TL | 2,92200TL | 2024-02-13 |
| NOK | 2,91370TL | 2,93330TL | 2024-02-14 |
| NOK | 2,87720TL | 2,89660TL | 2024-02-15 |
| NOK | 2,89430TL | 2,91370TL | 2024-02-16 |
| NOK | 2,91180TL | 2,93130TL | 2024-02-19 |
| NOK | 2,92600TL | 2,94560TL | 2024-02-20 |
| NOK | 2,93370TL | 2,95350TL | 2024-02-21 |
| NOK | 2,93750TL | 2,95730TL | 2024-02-22 |
| NOK | 2,95880TL | 2,97870TL | 2024-02-23 |
| NOK | 2,93760TL | 2,95730TL | 2024-02-26 |
| NOK | 2,93890TL | 2,95860TL | 2024-02-27 |
| NOK | 2,94870TL | 2,96860TL | 2024-02-28 |
| NOK | 2,93130TL | 2,95100TL | 2024-02-29 |
2024 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,93290TL | 2,95260TL | 2024-03-01 |
| NOK | 2,94070TL | 2,96050TL | 2024-03-04 |
| NOK | 2,97700TL | 2,99710TL | 2024-03-05 |
| NOK | 2,97480TL | 2,99480TL | 2024-03-06 |
| NOK | 2,99250TL | 3,01260TL | 2024-03-07 |
| NOK | 3,02710TL | 3,04750TL | 2024-03-08 |
| NOK | 3,05930TL | 3,07990TL | 2024-03-11 |
| NOK | 3,05290TL | 3,07340TL | 2024-03-12 |
| NOK | 3,05280TL | 3,07340TL | 2024-03-13 |
| NOK | 3,04040TL | 3,06090TL | 2024-03-14 |
| NOK | 3,05190TL | 3,07240TL | 2024-03-15 |
| NOK | 3,02620TL | 3,04660TL | 2024-03-18 |
| NOK | 3,03790TL | 3,05840TL | 2024-03-19 |
| NOK | 3,01160TL | 3,03190TL | 2024-03-20 |
| NOK | 3,02190TL | 3,04220TL | 2024-03-21 |
| NOK | 3,05360TL | 3,07420TL | 2024-03-22 |
| NOK | 2,96720TL | 2,98720TL | 2024-03-25 |
| NOK | 2,97790TL | 2,99790TL | 2024-03-26 |
| NOK | 2,98950TL | 3,00960TL | 2024-03-27 |
| NOK | 2,97720TL | 2,99720TL | 2024-03-28 |
| NOK | 2,97090TL | 2,99080TL | 2024-03-29 |
2024 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,96430TL | 2,98430TL | 2024-04-01 |
| NOK | 2,97400TL | 2,99400TL | 2024-04-02 |
| NOK | 2,93620TL | 2,95590TL | 2024-04-03 |
| NOK | 2,93980TL | 2,95960TL | 2024-04-04 |
| NOK | 2,97230TL | 2,99230TL | 2024-04-05 |
| NOK | 2,97100TL | 2,99090TL | 2024-04-08 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-09 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-10 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-11 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-12 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-15 |
| NOK | 2,95480TL | 2,97470TL | 2024-04-16 |
| NOK | 2,94430TL | 2,96410TL | 2024-04-17 |
| NOK | 2,95020TL | 2,97000TL | 2024-04-18 |
| NOK | 2,94360TL | 2,96330TL | 2024-04-19 |
| NOK | 2,93630TL | 2,95600TL | 2024-04-22 |
| NOK | 2,94170TL | 2,96150TL | 2024-04-23 |
| NOK | 2,94170TL | 2,96150TL | 2024-04-24 |
| NOK | 2,95890TL | 2,97880TL | 2024-04-25 |
| NOK | 2,95780TL | 2,97770TL | 2024-04-26 |
| NOK | 2,94850TL | 2,96840TL | 2024-04-29 |
| NOK | 2,93230TL | 2,95200TL | 2024-04-30 |
2024 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,92470TL | 2,94440TL | 2024-05-01 |
| NOK | 2,92470TL | 2,94440TL | 2024-05-02 |
| NOK | 2,91430TL | 2,93390TL | 2024-05-03 |
| NOK | 2,94000TL | 2,95980TL | 2024-05-06 |
| NOK | 2,96440TL | 2,98430TL | 2024-05-07 |
| NOK | 2,95870TL | 2,97860TL | 2024-05-08 |
| NOK | 2,93740TL | 2,95720TL | 2024-05-09 |
| NOK | 2,93870TL | 2,95850TL | 2024-05-10 |
| NOK | 2,96280TL | 2,98270TL | 2024-05-13 |
| NOK | 2,95580TL | 2,97570TL | 2024-05-14 |
| NOK | 2,96910TL | 2,98910TL | 2024-05-15 |
| NOK | 2,98840TL | 3,00850TL | 2024-05-16 |
| NOK | 3,00090TL | 3,02100TL | 2024-05-17 |
| NOK | 2,99530TL | 3,01540TL | 2024-05-20 |
| NOK | 3,00530TL | 3,02550TL | 2024-05-21 |
| NOK | 3,00600TL | 3,02620TL | 2024-05-22 |
| NOK | 2,99840TL | 3,01860TL | 2024-05-23 |
| NOK | 3,00640TL | 3,02670TL | 2024-05-24 |
| NOK | 3,01510TL | 3,03540TL | 2024-05-27 |
| NOK | 3,04120TL | 3,06170TL | 2024-05-28 |
| NOK | 3,05510TL | 3,07570TL | 2024-05-29 |
| NOK | 3,05630TL | 3,07690TL | 2024-05-30 |
| NOK | 3,04520TL | 3,06570TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,04750TL | 3,06800TL | 2024-06-03 |
| NOK | 3,04750TL | 3,06800TL | 2024-06-04 |
| NOK | 3,05290TL | 3,07340TL | 2024-06-05 |
| NOK | 3,06630TL | 3,08700TL | 2024-06-06 |
| NOK | 3,03730TL | 3,05770TL | 2024-06-07 |
| NOK | 3,04350TL | 3,06400TL | 2024-06-10 |
| NOK | 3,01080TL | 3,03110TL | 2024-06-11 |
| NOK | 3,01830TL | 3,03850TL | 2024-06-12 |
| NOK | 3,02010TL | 3,04040TL | 2024-06-13 |
| NOK | 3,03030TL | 3,05070TL | 2024-06-14 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-17 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-18 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-19 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-20 |
| NOK | 3,08050TL | 3,10120TL | 2024-06-21 |
| NOK | 3,09940TL | 3,12020TL | 2024-06-24 |
| NOK | 3,09920TL | 3,12000TL | 2024-06-25 |
| NOK | 3,10960TL | 3,13050TL | 2024-06-26 |
| NOK | 3,08950TL | 3,11030TL | 2024-06-27 |
