2024 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Norveç Kronu Alış Ortalaması | 2024 Yılı Norveç Kronu Satış Ortalaması | 2024 Yılı Norveç Kronu Alış En Düşük | 2024 Yılı Norveç Kronu Alış En Yüksek | 2024 Yılı Norveç Kronu Satış En Düşük | 2024 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3,04 TL | 3,06 TL | 2,85 TL | 3,26 TL | 2,87 TL | 3,28 TL |
2024 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 2,88590TL | 2,90530TL | 2024-01-01 |
| NOK | 2,88590TL | 2,90530TL | 2024-01-02 |
| NOK | 2,90460TL | 2,92410TL | 2024-01-03 |
| NOK | 2,86210TL | 2,88140TL | 2024-01-04 |
| NOK | 2,88050TL | 2,89990TL | 2024-01-05 |
| NOK | 2,87560TL | 2,89500TL | 2024-01-08 |
| NOK | 2,87350TL | 2,89280TL | 2024-01-09 |
| NOK | 2,87480TL | 2,89420TL | 2024-01-10 |
| NOK | 2,88660TL | 2,90600TL | 2024-01-11 |
| NOK | 2,89310TL | 2,91250TL | 2024-01-12 |
| NOK | 2,91120TL | 2,93080TL | 2024-01-15 |
| NOK | 2,90600TL | 2,92550TL | 2024-01-16 |
| NOK | 2,87540TL | 2,89470TL | 2024-01-17 |
| NOK | 2,85910TL | 2,87830TL | 2024-01-18 |
| NOK | 2,85780TL | 2,87700TL | 2024-01-19 |
| NOK | 2,86430TL | 2,88360TL | 2024-01-22 |
| NOK | 2,86680TL | 2,88610TL | 2024-01-23 |
| NOK | 2,87110TL | 2,89040TL | 2024-01-24 |
| NOK | 2,87740TL | 2,89680TL | 2024-01-25 |
| NOK | 2,88730TL | 2,90670TL | 2024-01-26 |
| NOK | 2,88700TL | 2,90640TL | 2024-01-29 |
| NOK | 2,89850TL | 2,91800TL | 2024-01-30 |
| NOK | 2,89830TL | 2,91780TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,88470TL | 2,90410TL | 2024-02-01 |
| NOK | 2,87070TL | 2,89000TL | 2024-02-02 |
| NOK | 2,89970TL | 2,91920TL | 2024-02-05 |
| NOK | 2,85770TL | 2,87690TL | 2024-02-06 |
| NOK | 2,84840TL | 2,86750TL | 2024-02-07 |
| NOK | 2,87610TL | 2,89540TL | 2024-02-08 |
| NOK | 2,87370TL | 2,89300TL | 2024-02-09 |
| NOK | 2,88040TL | 2,89980TL | 2024-02-12 |
| NOK | 2,90240TL | 2,92200TL | 2024-02-13 |
| NOK | 2,91370TL | 2,93330TL | 2024-02-14 |
| NOK | 2,87720TL | 2,89660TL | 2024-02-15 |
| NOK | 2,89430TL | 2,91370TL | 2024-02-16 |
| NOK | 2,91180TL | 2,93130TL | 2024-02-19 |
| NOK | 2,92600TL | 2,94560TL | 2024-02-20 |
| NOK | 2,93370TL | 2,95350TL | 2024-02-21 |
| NOK | 2,93750TL | 2,95730TL | 2024-02-22 |
| NOK | 2,95880TL | 2,97870TL | 2024-02-23 |
| NOK | 2,93760TL | 2,95730TL | 2024-02-26 |
| NOK | 2,93890TL | 2,95860TL | 2024-02-27 |
| NOK | 2,94870TL | 2,96860TL | 2024-02-28 |
| NOK | 2,93130TL | 2,95100TL | 2024-02-29 |
2024 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,93290TL | 2,95260TL | 2024-03-01 |
| NOK | 2,94070TL | 2,96050TL | 2024-03-04 |
| NOK | 2,97700TL | 2,99710TL | 2024-03-05 |
| NOK | 2,97480TL | 2,99480TL | 2024-03-06 |
| NOK | 2,99250TL | 3,01260TL | 2024-03-07 |
| NOK | 3,02710TL | 3,04750TL | 2024-03-08 |
| NOK | 3,05930TL | 3,07990TL | 2024-03-11 |
| NOK | 3,05290TL | 3,07340TL | 2024-03-12 |
| NOK | 3,05280TL | 3,07340TL | 2024-03-13 |
| NOK | 3,04040TL | 3,06090TL | 2024-03-14 |
| NOK | 3,05190TL | 3,07240TL | 2024-03-15 |
| NOK | 3,02620TL | 3,04660TL | 2024-03-18 |
| NOK | 3,03790TL | 3,05840TL | 2024-03-19 |
| NOK | 3,01160TL | 3,03190TL | 2024-03-20 |
| NOK | 3,02190TL | 3,04220TL | 2024-03-21 |
| NOK | 3,05360TL | 3,07420TL | 2024-03-22 |
| NOK | 2,96720TL | 2,98720TL | 2024-03-25 |
| NOK | 2,97790TL | 2,99790TL | 2024-03-26 |
| NOK | 2,98950TL | 3,00960TL | 2024-03-27 |
| NOK | 2,97720TL | 2,99720TL | 2024-03-28 |
| NOK | 2,97090TL | 2,99080TL | 2024-03-29 |
2024 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,96430TL | 2,98430TL | 2024-04-01 |
| NOK | 2,97400TL | 2,99400TL | 2024-04-02 |
| NOK | 2,93620TL | 2,95590TL | 2024-04-03 |
| NOK | 2,93980TL | 2,95960TL | 2024-04-04 |
| NOK | 2,97230TL | 2,99230TL | 2024-04-05 |
| NOK | 2,97100TL | 2,99090TL | 2024-04-08 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-09 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-10 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-11 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-12 |
| NOK | 2,97980TL | 2,99980TL | 2024-04-15 |
| NOK | 2,95480TL | 2,97470TL | 2024-04-16 |
| NOK | 2,94430TL | 2,96410TL | 2024-04-17 |
| NOK | 2,95020TL | 2,97000TL | 2024-04-18 |
| NOK | 2,94360TL | 2,96330TL | 2024-04-19 |
| NOK | 2,93630TL | 2,95600TL | 2024-04-22 |
| NOK | 2,94170TL | 2,96150TL | 2024-04-23 |
| NOK | 2,94170TL | 2,96150TL | 2024-04-24 |
| NOK | 2,95890TL | 2,97880TL | 2024-04-25 |
| NOK | 2,95780TL | 2,97770TL | 2024-04-26 |
| NOK | 2,94850TL | 2,96840TL | 2024-04-29 |
| NOK | 2,93230TL | 2,95200TL | 2024-04-30 |
2024 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,92470TL | 2,94440TL | 2024-05-01 |
| NOK | 2,92470TL | 2,94440TL | 2024-05-02 |
| NOK | 2,91430TL | 2,93390TL | 2024-05-03 |
| NOK | 2,94000TL | 2,95980TL | 2024-05-06 |
| NOK | 2,96440TL | 2,98430TL | 2024-05-07 |
| NOK | 2,95870TL | 2,97860TL | 2024-05-08 |
| NOK | 2,93740TL | 2,95720TL | 2024-05-09 |
| NOK | 2,93870TL | 2,95850TL | 2024-05-10 |
| NOK | 2,96280TL | 2,98270TL | 2024-05-13 |
| NOK | 2,95580TL | 2,97570TL | 2024-05-14 |
| NOK | 2,96910TL | 2,98910TL | 2024-05-15 |
| NOK | 2,98840TL | 3,00850TL | 2024-05-16 |
| NOK | 3,00090TL | 3,02100TL | 2024-05-17 |
| NOK | 2,99530TL | 3,01540TL | 2024-05-20 |
| NOK | 3,00530TL | 3,02550TL | 2024-05-21 |
| NOK | 3,00600TL | 3,02620TL | 2024-05-22 |
| NOK | 2,99840TL | 3,01860TL | 2024-05-23 |
| NOK | 3,00640TL | 3,02670TL | 2024-05-24 |
| NOK | 3,01510TL | 3,03540TL | 2024-05-27 |
| NOK | 3,04120TL | 3,06170TL | 2024-05-28 |
| NOK | 3,05510TL | 3,07570TL | 2024-05-29 |
| NOK | 3,05630TL | 3,07690TL | 2024-05-30 |
| NOK | 3,04520TL | 3,06570TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,04750TL | 3,06800TL | 2024-06-03 |
| NOK | 3,04750TL | 3,06800TL | 2024-06-04 |
| NOK | 3,05290TL | 3,07340TL | 2024-06-05 |
| NOK | 3,06630TL | 3,08700TL | 2024-06-06 |
| NOK | 3,03730TL | 3,05770TL | 2024-06-07 |
| NOK | 3,04350TL | 3,06400TL | 2024-06-10 |
| NOK | 3,01080TL | 3,03110TL | 2024-06-11 |
| NOK | 3,01830TL | 3,03850TL | 2024-06-12 |
| NOK | 3,02010TL | 3,04040TL | 2024-06-13 |
| NOK | 3,03030TL | 3,05070TL | 2024-06-14 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-17 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-18 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-19 |
| NOK | 3,03380TL | 3,05410TL | 2024-06-20 |
| NOK | 3,08050TL | 3,10120TL | 2024-06-21 |
| NOK | 3,09940TL | 3,12020TL | 2024-06-24 |
| NOK | 3,09920TL | 3,12000TL | 2024-06-25 |
| NOK | 3,10960TL | 3,13050TL | 2024-06-26 |
| NOK | 3,08950TL | 3,11030TL | 2024-06-27 |
| NOK | 3,07430TL | 3,09490TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,07180TL | 3,09250TL | 2024-07-01 |
| NOK | 3,06180TL | 3,08240TL | 2024-07-02 |
| NOK | 3,04690TL | 3,06740TL | 2024-07-03 |
| NOK | 3,04340TL | 3,06390TL | 2024-07-04 |
| NOK | 3,07170TL | 3,09230TL | 2024-07-05 |
| NOK | 3,08180TL | 3,10250TL | 2024-07-08 |
| NOK | 3,07960TL | 3,10030TL | 2024-07-09 |
| NOK | 3,07480TL | 3,09540TL | 2024-07-10 |
| NOK | 3,07260TL | 3,09330TL | 2024-07-11 |
| NOK | 3,04660TL | 3,06710TL | 2024-07-12 |
| NOK | 3,06210TL | 3,08270TL | 2024-07-15 |
| NOK | 3,06210TL | 3,08270TL | 2024-07-16 |
| NOK | 3,04350TL | 3,06390TL | 2024-07-17 |
| NOK | 3,06270TL | 3,08320TL | 2024-07-18 |
| NOK | 3,06880TL | 3,08950TL | 2024-07-19 |
| NOK | 3,03160TL | 3,05200TL | 2024-07-22 |
| NOK | 3,00840TL | 3,02870TL | 2024-07-23 |
| NOK | 2,97930TL | 2,99930TL | 2024-07-24 |
| NOK | 2,96460TL | 2,98450TL | 2024-07-25 |
| NOK | 2,96550TL | 2,98540TL | 2024-07-26 |
| NOK | 2,98930TL | 3,00940TL | 2024-07-29 |
| NOK | 2,98730TL | 3,00740TL | 2024-07-30 |
| NOK | 3,00120TL | 3,02140TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,02350TL | 3,04390TL | 2024-08-01 |
| NOK | 3,02820TL | 3,04860TL | 2024-08-02 |
| NOK | 3,00540TL | 3,02560TL | 2024-08-05 |
| NOK | 3,00660TL | 3,02680TL | 2024-08-06 |
| NOK | 3,02670TL | 3,04700TL | 2024-08-07 |
| NOK | 3,09070TL | 3,11150TL | 2024-08-08 |
| NOK | 3,07890TL | 3,09960TL | 2024-08-09 |
| NOK | 3,08280TL | 3,10350TL | 2024-08-12 |
| NOK | 3,09910TL | 3,11990TL | 2024-08-13 |
| NOK | 3,09760TL | 3,11840TL | 2024-08-14 |
| NOK | 3,12580TL | 3,14680TL | 2024-08-15 |
| NOK | 3,13460TL | 3,15570TL | 2024-08-16 |
| NOK | 3,12420TL | 3,14520TL | 2024-08-19 |
| NOK | 3,14970TL | 3,17080TL | 2024-08-20 |
| NOK | 3,19190TL | 3,21330TL | 2024-08-21 |
| NOK | 3,20980TL | 3,23140TL | 2024-08-22 |
| NOK | 3,20570TL | 3,22730TL | 2024-08-23 |
| NOK | 3,19010TL | 3,21160TL | 2024-08-26 |
| NOK | 3,21610TL | 3,23770TL | 2024-08-27 |
| NOK | 3,21760TL | 3,23920TL | 2024-08-28 |
| NOK | 3,22070TL | 3,24240TL | 2024-08-29 |
| NOK | 3,22660TL | 3,24830TL | 2024-08-30 |
2024 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,22660TL | 3,24830TL | 2024-09-02 |
| NOK | 3,19430TL | 3,21580TL | 2024-09-03 |
| NOK | 3,17620TL | 3,19760TL | 2024-09-04 |
| NOK | 3,16740TL | 3,18870TL | 2024-09-05 |
| NOK | 3,18400TL | 3,20540TL | 2024-09-06 |
| NOK | 3,18740TL | 3,20880TL | 2024-09-09 |
| NOK | 3,14040TL | 3,16150TL | 2024-09-10 |
| NOK | 3,13830TL | 3,15940TL | 2024-09-11 |
| NOK | 3,13230TL | 3,15340TL | 2024-09-12 |
| NOK | 3,12120TL | 3,14220TL | 2024-09-13 |
| NOK | 3,15690TL | 3,17810TL | 2024-09-16 |
| NOK | 3,19120TL | 3,21260TL | 2024-09-17 |
| NOK | 3,20340TL | 3,22500TL | 2024-09-18 |
| NOK | 3,20620TL | 3,22770TL | 2024-09-19 |
| NOK | 3,23700TL | 3,25880TL | 2024-09-20 |
| NOK | 3,22580TL | 3,24750TL | 2024-09-23 |
| NOK | 3,23200TL | 3,25370TL | 2024-09-24 |
| NOK | 3,25600TL | 3,27790TL | 2024-09-25 |
| NOK | 3,26170TL | 3,28360TL | 2024-09-26 |
| NOK | 3,21560TL | 3,23730TL | 2024-09-27 |
| NOK | 3,22350TL | 3,24510TL | 2024-09-30 |
2024 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,23820TL | 3,26000TL | 2024-10-01 |
| NOK | 3,21430TL | 3,23590TL | 2024-10-02 |
| NOK | 3,22770TL | 3,24940TL | 2024-10-03 |
| NOK | 3,20910TL | 3,23060TL | 2024-10-04 |
| NOK | 3,21260TL | 3,23420TL | 2024-10-07 |
| NOK | 3,20600TL | 3,22760TL | 2024-10-08 |
| NOK | 3,20650TL | 3,22810TL | 2024-10-09 |
| NOK | 3,17340TL | 3,19470TL | 2024-10-10 |
| NOK | 3,15970TL | 3,18100TL | 2024-10-11 |
| NOK | 3,17390TL | 3,19520TL | 2024-10-14 |
| NOK | 3,17240TL | 3,19370TL | 2024-10-15 |
| NOK | 3,15420TL | 3,17540TL | 2024-10-16 |
| NOK | 3,14480TL | 3,16600TL | 2024-10-17 |
| NOK | 3,10910TL | 3,13000TL | 2024-10-18 |
| NOK | 3,13290TL | 3,15400TL | 2024-10-21 |
| NOK | 3,12220TL | 3,14320TL | 2024-10-22 |
| NOK | 3,11980TL | 3,14080TL | 2024-10-23 |
| NOK | 3,11020TL | 3,13110TL | 2024-10-24 |
| NOK | 3,11800TL | 3,13900TL | 2024-10-25 |
| NOK | 3,11880TL | 3,13980TL | 2024-10-28 |
| NOK | 3,11880TL | 3,13980TL | 2024-10-29 |
| NOK | 3,11880TL | 3,13980TL | 2024-10-30 |
| NOK | 3,11780TL | 3,13880TL | 2024-10-31 |
2024 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,10760TL | 3,12850TL | 2024-11-01 |
| NOK | 3,09940TL | 3,12020TL | 2024-11-04 |
| NOK | 3,11470TL | 3,13560TL | 2024-11-05 |
| NOK | 3,11610TL | 3,13700TL | 2024-11-06 |
| NOK | 3,07180TL | 3,09240TL | 2024-11-07 |
| NOK | 3,10490TL | 3,12580TL | 2024-11-08 |
| NOK | 3,13450TL | 3,15550TL | 2024-11-11 |
| NOK | 3,09800TL | 3,11880TL | 2024-11-12 |
| NOK | 3,09440TL | 3,11520TL | 2024-11-13 |
| NOK | 3,08930TL | 3,11010TL | 2024-11-14 |
| NOK | 3,06540TL | 3,08600TL | 2024-11-15 |
| NOK | 3,08310TL | 3,10380TL | 2024-11-18 |
| NOK | 3,09530TL | 3,11620TL | 2024-11-19 |
| NOK | 3,12160TL | 3,14260TL | 2024-11-20 |
| NOK | 3,11600TL | 3,13700TL | 2024-11-21 |
| NOK | 3,11050TL | 3,13140TL | 2024-11-22 |
| NOK | 3,09920TL | 3,12000TL | 2024-11-25 |
| NOK | 3,11660TL | 3,13750TL | 2024-11-26 |
| NOK | 3,10080TL | 3,12170TL | 2024-11-27 |
| NOK | 3,10100TL | 3,12180TL | 2024-11-28 |
| NOK | 3,11270TL | 3,13370TL | 2024-11-29 |
2024 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 3,12160TL | 3,14260TL | 2024-12-02 |
| NOK | 3,11660TL | 3,13760TL | 2024-12-03 |
| NOK | 3,12290TL | 3,14390TL | 2024-12-04 |
| NOK | 3,12810TL | 3,14910TL | 2024-12-05 |
| NOK | 3,13040TL | 3,15140TL | 2024-12-06 |
| NOK | 3,12940TL | 3,15050TL | 2024-12-09 |
| NOK | 3,11410TL | 3,13510TL | 2024-12-10 |
| NOK | 3,12000TL | 3,14100TL | 2024-12-11 |
| NOK | 3,10870TL | 3,12960TL | 2024-12-12 |
| NOK | 3,12570TL | 3,14680TL | 2024-12-13 |
| NOK | 3,12240TL | 3,14340TL | 2024-12-16 |
| NOK | 3,11610TL | 3,13700TL | 2024-12-17 |
| NOK | 3,11200TL | 3,13300TL | 2024-12-18 |
| NOK | 3,11010TL | 3,13100TL | 2024-12-19 |
