BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Borç yüzünden dünürünü öldürdü!

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Norveç Kronu Alış Ortalaması	2002 Yılı Norveç Kronu Satış Ortalaması	2002 Yılı Norveç Kronu Alış En Düşük	2002 Yılı Norveç Kronu Alış En Yüksek	2002 Yılı Norveç Kronu Satış En Düşük	2002 Yılı Norveç Kronu Satış En Yüksek
190.645,78 TL	191.931,70 TL	142.722,00 TL	235.530,00 TL	143.685,00 TL	237.119,00 TL

2002 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	160.530,00TL	161.613,00TL	2002-01-02
NOK	162.465,00TL	163.561,00TL	2002-01-03
NOK	160.633,00TL	161.716,00TL	2002-01-04
NOK	157.162,00TL	158.222,00TL	2002-01-07
NOK	155.028,00TL	156.074,00TL	2002-01-08
NOK	154.836,00TL	155.880,00TL	2002-01-09
NOK	156.183,00TL	157.236,00TL	2002-01-10
NOK	154.690,00TL	155.733,00TL	2002-01-11
NOK	153.797,00TL	154.834,00TL	2002-01-14
NOK	152.119,00TL	153.145,00TL	2002-01-15
NOK	152.427,00TL	153.455,00TL	2002-01-16
NOK	151.963,00TL	152.988,00TL	2002-01-17
NOK	151.462,00TL	152.484,00TL	2002-01-18
NOK	148.857,00TL	149.861,00TL	2002-01-21
NOK	147.017,00TL	148.009,00TL	2002-01-22
NOK	148.136,00TL	149.135,00TL	2002-01-23
NOK	149.884,00TL	150.895,00TL	2002-01-24
NOK	149.067,00TL	150.072,00TL	2002-01-25
NOK	145.802,00TL	146.785,00TL	2002-01-28
NOK	144.615,00TL	145.590,00TL	2002-01-29
NOK	144.491,00TL	145.466,00TL	2002-01-30
NOK	144.689,00TL	145.665,00TL	2002-01-31

2002 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	143.452,00TL	144.420,00TL	2002-02-01
NOK	142.722,00TL	143.685,00TL	2002-02-04
NOK	143.907,00TL	144.878,00TL	2002-02-05
NOK	143.664,00TL	144.633,00TL	2002-02-06
NOK	146.002,00TL	146.987,00TL	2002-02-07
NOK	147.097,00TL	148.089,00TL	2002-02-08
NOK	152.331,00TL	153.358,00TL	2002-02-11
NOK	154.029,00TL	155.068,00TL	2002-02-12
NOK	152.854,00TL	153.885,00TL	2002-02-13
NOK	149.153,00TL	150.159,00TL	2002-02-14
NOK	149.405,00TL	150.413,00TL	2002-02-15
NOK	150.667,00TL	151.683,00TL	2002-02-18
NOK	151.340,00TL	152.361,00TL	2002-02-19
NOK	152.780,00TL	153.811,00TL	2002-02-20
NOK	153.748,00TL	154.785,00TL	2002-02-21
NOK	153.748,00TL	154.785,00TL	2002-02-26
NOK	155.414,00TL	156.462,00TL	2002-02-27
NOK	156.383,00TL	157.438,00TL	2002-02-28

2002 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	155.111,00TL	156.157,00TL	2002-03-01
NOK	155.429,00TL	156.477,00TL	2002-03-04
NOK	154.493,00TL	155.535,00TL	2002-03-05
NOK	154.788,00TL	155.832,00TL	2002-03-06
NOK	154.842,00TL	155.886,00TL	2002-03-07
NOK	154.398,00TL	155.439,00TL	2002-03-08
NOK	154.113,00TL	155.153,00TL	2002-03-11
NOK	153.281,00TL	154.315,00TL	2002-03-12
NOK	153.444,00TL	154.479,00TL	2002-03-13
NOK	152.827,00TL	153.858,00TL	2002-03-14
NOK	152.958,00TL	153.990,00TL	2002-03-15
NOK	152.459,00TL	153.487,00TL	2002-03-18
NOK	152.247,00TL	153.274,00TL	2002-03-19
NOK	154.433,00TL	155.475,00TL	2002-03-20
NOK	152.964,00TL	153.996,00TL	2002-03-21
NOK	153.060,00TL	154.092,00TL	2002-03-22
NOK	152.104,00TL	153.130,00TL	2002-03-25
NOK	152.030,00TL	153.055,00TL	2002-03-26
NOK	151.145,00TL	152.164,00TL	2002-03-27
NOK	150.392,00TL	151.406,00TL	2002-03-28
NOK	150.610,00TL	151.626,00TL	2002-03-29

2002 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	151.126,00TL	152.145,00TL	2002-04-01
NOK	152.005,00TL	153.030,00TL	2002-04-02
NOK	151.491,00TL	152.513,00TL	2002-04-03
NOK	152.097,00TL	153.123,00TL	2002-04-04
NOK	151.198,00TL	152.218,00TL	2002-04-05
NOK	149.775,00TL	150.785,00TL	2002-04-08
NOK	149.749,00TL	150.759,00TL	2002-04-09
NOK	149.368,00TL	150.376,00TL	2002-04-10
NOK	149.301,00TL	150.308,00TL	2002-04-11
NOK	148.629,00TL	149.632,00TL	2002-04-12
NOK	148.228,00TL	149.228,00TL	2002-04-15
NOK	149.826,00TL	150.837,00TL	2002-04-16
NOK	148.180,00TL	149.179,00TL	2002-04-17
NOK	150.560,00TL	151.576,00TL	2002-04-18
NOK	150.935,00TL	151.953,00TL	2002-04-19
NOK	151.437,00TL	152.458,00TL	2002-04-22
NOK	152.937,00TL	153.969,00TL	2002-04-24
NOK	155.058,00TL	156.104,00TL	2002-04-25
NOK	158.773,00TL	159.844,00TL	2002-04-26
NOK	159.595,00TL	160.672,00TL	2002-04-29
NOK	158.480,00TL	159.549,00TL	2002-04-30

2002 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	158.166,00TL	159.233,00TL	2002-05-01
NOK	160.313,00TL	161.394,00TL	2002-05-02
NOK	162.617,00TL	163.714,00TL	2002-05-03
NOK	162.161,00TL	163.255,00TL	2002-05-06
NOK	165.054,00TL	166.167,00TL	2002-05-07
NOK	163.861,00TL	164.966,00TL	2002-05-08
NOK	163.514,00TL	164.617,00TL	2002-05-09
NOK	163.961,00TL	165.067,00TL	2002-05-10
NOK	165.521,00TL	166.637,00TL	2002-05-13
NOK	166.629,00TL	167.753,00TL	2002-05-14
NOK	166.330,00TL	167.452,00TL	2002-05-15
NOK	165.736,00TL	166.854,00TL	2002-05-16
NOK	168.318,00TL	169.453,00TL	2002-05-17
NOK	170.292,00TL	171.441,00TL	2002-05-20
NOK	173.274,00TL	174.443,00TL	2002-05-21
NOK	172.198,00TL	173.360,00TL	2002-05-22
NOK	172.602,00TL	173.766,00TL	2002-05-23
NOK	173.652,00TL	174.823,00TL	2002-05-24
NOK	172.977,00TL	174.144,00TL	2002-05-27
NOK	172.748,00TL	173.913,00TL	2002-05-28
NOK	174.042,00TL	175.216,00TL	2002-05-29
NOK	176.798,00TL	177.991,00TL	2002-05-30
NOK	177.934,00TL	179.134,00TL	2002-05-31

2002 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	180.352,00TL	181.569,00TL	2002-06-03
NOK	181.821,00TL	183.047,00TL	2002-06-04
NOK	181.856,00TL	183.083,00TL	2002-06-05
NOK	180.907,00TL	182.127,00TL	2002-06-06
NOK	181.585,00TL	182.810,00TL	2002-06-07
NOK	183.203,00TL	184.439,00TL	2002-06-10
NOK	185.765,00TL	187.018,00TL	2002-06-11
NOK	188.840,00TL	190.114,00TL	2002-06-12
NOK	195.173,00TL	196.489,00TL	2002-06-13
NOK	195.522,00TL	196.841,00TL	2002-06-14
NOK	196.581,00TL	197.907,00TL	2002-06-17
NOK	200.917,00TL	202.272,00TL	2002-06-18
NOK	201.369,00TL	202.727,00TL	2002-06-19
NOK	201.711,00TL	203.072,00TL	2002-06-20
NOK	199.126,00TL	200.469,00TL	2002-06-21
NOK	204.545,00TL	205.925,00TL	2002-06-24
NOK	206.958,00TL	208.354,00TL	2002-06-25
NOK	207.152,00TL	208.549,00TL	2002-06-26
NOK	218.329,00TL	219.802,00TL	2002-06-27
NOK	212.618,00TL	214.052,00TL	2002-06-28

2002 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	209.810,00TL	211.225,00TL	2002-07-01
NOK	209.585,00TL	210.999,00TL	2002-07-02
NOK	210.841,00TL	212.263,00TL	2002-07-03
NOK	216.915,00TL	218.378,00TL	2002-07-04
NOK	214.934,00TL	216.384,00TL	2002-07-05
NOK	214.545,00TL	215.992,00TL	2002-07-08
NOK	222.514,00TL	224.015,00TL	2002-07-09
NOK	225.286,00TL	226.806,00TL	2002-07-10
NOK	224.831,00TL	226.348,00TL	2002-07-11
NOK	222.088,00TL	223.586,00TL	2002-07-12
NOK	222.818,00TL	224.321,00TL	2002-07-15
NOK	227.418,00TL	228.952,00TL	2002-07-16
NOK	229.330,00TL	230.877,00TL	2002-07-17
NOK	226.343,00TL	227.870,00TL	2002-07-18
NOK	224.077,00TL	225.588,00TL	2002-07-19
NOK	226.278,00TL	227.804,00TL	2002-07-22
NOK	225.186,00TL	226.705,00TL	2002-07-23
NOK	218.124,00TL	219.595,00TL	2002-07-24
NOK	219.784,00TL	221.266,00TL	2002-07-25
NOK	221.914,00TL	223.411,00TL	2002-07-26
NOK	220.721,00TL	222.210,00TL	2002-07-29
NOK	220.936,00TL	222.426,00TL	2002-07-30
NOK	219.714,00TL	221.196,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	222.107,00TL	223.605,00TL	2002-08-01
NOK	218.732,00TL	220.207,00TL	2002-08-02
NOK	216.252,00TL	217.711,00TL	2002-08-05
NOK	211.785,00TL	213.214,00TL	2002-08-06
NOK	211.021,00TL	212.444,00TL	2002-08-07
NOK	209.293,00TL	210.705,00TL	2002-08-08
NOK	209.647,00TL	211.061,00TL	2002-08-09
NOK	212.368,00TL	213.800,00TL	2002-08-12
NOK	213.766,00TL	215.208,00TL	2002-08-13
NOK	214.002,00TL	215.445,00TL	2002-08-14
NOK	215.387,00TL	216.840,00TL	2002-08-15
NOK	215.425,00TL	216.878,00TL	2002-08-16
NOK	215.660,00TL	217.115,00TL	2002-08-19
NOK	217.015,00TL	218.479,00TL	2002-08-20
NOK	215.897,00TL	217.353,00TL	2002-08-21
NOK	215.439,00TL	216.892,00TL	2002-08-22
NOK	213.941,00TL	215.384,00TL	2002-08-23
NOK	213.211,00TL	214.649,00TL	2002-08-26
NOK	212.855,00TL	214.291,00TL	2002-08-27
NOK	214.096,00TL	215.540,00TL	2002-08-28
NOK	215.557,00TL	217.011,00TL	2002-08-29

2002 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	215.651,00TL	217.106,00TL	2002-09-02
NOK	214.470,00TL	215.917,00TL	2002-09-03
NOK	214.394,00TL	215.840,00TL	2002-09-04
NOK	215.906,00TL	217.362,00TL	2002-09-05
NOK	218.158,00TL	219.630,00TL	2002-09-06
NOK	217.357,00TL	218.823,00TL	2002-09-09
NOK	216.746,00TL	218.208,00TL	2002-09-10
NOK	219.539,00TL	221.020,00TL	2002-09-11
NOK	218.031,00TL	219.502,00TL	2002-09-12
NOK	218.763,00TL	220.239,00TL	2002-09-13
NOK	220.311,00TL	221.797,00TL	2002-09-16
NOK	218.900,00TL	220.377,00TL	2002-09-17
NOK	217.593,00TL	219.061,00TL	2002-09-18
NOK	219.068,00TL	220.546,00TL	2002-09-19
NOK	221.579,00TL	223.074,00TL	2002-09-20
NOK	219.941,00TL	221.425,00TL	2002-09-23
NOK	219.848,00TL	221.331,00TL	2002-09-24
NOK	220.379,00TL	221.865,00TL	2002-09-25
NOK	220.038,00TL	221.522,00TL	2002-09-26
NOK	219.927,00TL	221.410,00TL	2002-09-27
NOK	219.570,00TL	221.051,00TL	2002-09-30

2002 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	220.638,00TL	222.126,00TL	2002-10-01
NOK	223.203,00TL	224.709,00TL	2002-10-02
NOK	219.990,00TL	221.474,00TL	2002-10-03
NOK	219.901,00TL	221.384,00TL	2002-10-04
NOK	220.051,00TL	221.535,00TL	2002-10-07
NOK	219.953,00TL	221.437,00TL	2002-10-08
NOK	220.588,00TL	222.076,00TL	2002-10-09
NOK	220.903,00TL	222.393,00TL	2002-10-10
NOK	221.315,00TL	222.808,00TL	2002-10-11
NOK	220.291,00TL	221.777,00TL	2002-10-14
NOK	222.213,00TL	223.712,00TL	2002-10-15
NOK	220.618,00TL	222.106,00TL	2002-10-16
NOK	219.539,00TL	221.020,00TL	2002-10-17
NOK	216.255,00TL	217.714,00TL	2002-10-18
NOK	215.713,00TL	217.168,00TL	2002-10-21
NOK	217.691,00TL	219.159,00TL	2002-10-22
NOK	216.201,00TL	217.659,00TL	2002-10-23
NOK	218.269,00TL	219.741,00TL	2002-10-24
NOK	219.515,00TL	220.996,00TL	2002-10-25
NOK	221.232,00TL	222.724,00TL	2002-10-28
NOK	221.232,00TL	222.724,00TL	2002-10-30
NOK	221.453,00TL	222.947,00TL	2002-10-31

2002 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	222.265,00TL	223.764,00TL	2002-11-01
NOK	226.057,00TL	227.582,00TL	2002-11-04
NOK	225.123,00TL	226.641,00TL	2002-11-05
NOK	221.702,00TL	223.197,00TL	2002-11-06
NOK	220.684,00TL	222.173,00TL	2002-11-07
NOK	221.275,00TL	222.768,00TL	2002-11-08
NOK	221.699,00TL	223.194,00TL	2002-11-11
NOK	222.291,00TL	223.790,00TL	2002-11-12
NOK	225.272,00TL	226.791,00TL	2002-11-13
NOK	223.821,00TL	225.331,00TL	2002-11-14
NOK	221.241,00TL	222.733,00TL	2002-11-15
NOK	219.031,00TL	220.508,00TL	2002-11-18
NOK	217.083,00TL	218.547,00TL	2002-11-19
NOK	217.802,00TL	219.271,00TL	2002-11-20
NOK	215.371,00TL	216.824,00TL	2002-11-21
NOK	214.870,00TL	216.319,00TL	2002-11-22
NOK	214.514,00TL	215.961,00TL	2002-11-25
NOK	212.035,00TL	213.465,00TL	2002-11-26
NOK	210.197,00TL	211.615,00TL	2002-11-27
NOK	211.480,00TL	212.906,00TL	2002-11-28
NOK	209.821,00TL	211.236,00TL	2002-11-29

2002 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	208.809,00TL	210.217,00TL	2002-12-02
NOK	205.696,00TL	207.083,00TL	2002-12-03
NOK	208.423,00TL	209.829,00TL	2002-12-04
NOK	208.423,00TL	209.829,00TL	2002-12-09
NOK	214.878,00TL	216.327,00TL	2002-12-10
NOK	213.698,00TL	215.139,00TL	2002-12-11
NOK	212.122,00TL	213.553,00TL	2002-12-12
NOK	214.140,00TL	215.584,00TL	2002-12-13
NOK	215.436,00TL	216.889,00TL	2002-12-16
NOK	213.973,00TL	215.416,00TL	2002-12-17
NOK	219.778,00TL	221.260,00TL	2002-12-18
NOK	223.104,00TL	224.609,00TL	2002-12-19
NOK	227.842,00TL	229.379,00TL	2002-12-20
NOK	228.683,00TL	230.226,00TL	2002-12-23
NOK	231.644,00TL	233.206,00TL	2002-12-24
NOK	235.530,00TL	237.119,00TL	2002-12-25
NOK	233.515,00TL	235.090,00TL	2002-12-26
NOK	232.368,00TL	233.935,00TL	2002-12-27
NOK	234.495,00TL	236.077,00TL	2002-12-30
NOK	233.358,00TL	234.932,00TL	2002-12-31