BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Norveç Kronu Alış Ortalaması	1990 Yılı Norveç Kronu Satış Ortalaması	1990 Yılı Norveç Kronu Alış En Düşük	1990 Yılı Norveç Kronu Alış En Yüksek	1990 Yılı Norveç Kronu Satış En Düşük	1990 Yılı Norveç Kronu Satış En Yüksek
418,59 TL	419,43 TL	349,36 TL	497,39 TL	350,06 TL	498,39 TL

1990 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	350,74TL	351,44TL	1990-01-02
NOK	350,89TL	351,59TL	1990-01-03
NOK	349,36TL	350,06TL	1990-01-04
NOK	350,91TL	351,61TL	1990-01-05
NOK	352,17TL	352,88TL	1990-01-08
NOK	355,22TL	355,93TL	1990-01-09
NOK	355,25TL	355,96TL	1990-01-10
NOK	356,27TL	356,98TL	1990-01-11
NOK	355,87TL	356,58TL	1990-01-12
NOK	357,60TL	358,32TL	1990-01-15
NOK	356,88TL	357,60TL	1990-01-16
NOK	356,30TL	357,01TL	1990-01-17
NOK	357,91TL	358,63TL	1990-01-18
NOK	357,08TL	357,80TL	1990-01-19
NOK	356,40TL	357,11TL	1990-01-22
NOK	356,37TL	357,08TL	1990-01-23
NOK	356,86TL	357,58TL	1990-01-24
NOK	359,74TL	360,46TL	1990-01-25
NOK	359,56TL	360,28TL	1990-01-26
NOK	359,92TL	360,64TL	1990-01-29
NOK	361,78TL	362,50TL	1990-01-30
NOK	362,23TL	362,96TL	1990-01-31

1990 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	362,33TL	363,06TL	1990-02-01
NOK	363,05TL	363,78TL	1990-02-02
NOK	363,12TL	363,85TL	1990-02-05
NOK	364,61TL	365,34TL	1990-02-06
NOK	366,35TL	367,08TL	1990-02-07
NOK	366,84TL	367,58TL	1990-02-08
NOK	366,13TL	366,86TL	1990-02-09
NOK	366,65TL	367,38TL	1990-02-12
NOK	367,35TL	368,09TL	1990-02-13
NOK	367,02TL	367,76TL	1990-02-14
NOK	368,17TL	368,91TL	1990-02-15
NOK	367,95TL	368,69TL	1990-02-16
NOK	367,59TL	368,33TL	1990-02-19
NOK	369,24TL	369,98TL	1990-02-20
NOK	369,54TL	370,28TL	1990-02-21
NOK	370,98TL	371,72TL	1990-02-22
NOK	371,05TL	371,79TL	1990-02-23
NOK	371,24TL	371,98TL	1990-02-26
NOK	370,47TL	371,21TL	1990-02-27
NOK	370,35TL	371,09TL	1990-02-28

1990 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	370,71TL	371,45TL	1990-03-01
NOK	369,77TL	370,51TL	1990-03-02
NOK	369,48TL	370,22TL	1990-03-05
NOK	370,45TL	371,19TL	1990-03-06
NOK	371,11TL	371,85TL	1990-03-07
NOK	371,36TL	372,10TL	1990-03-08
NOK	371,38TL	372,12TL	1990-03-09
NOK	371,13TL	371,87TL	1990-03-12
NOK	371,02TL	371,76TL	1990-03-13
NOK	370,04TL	370,78TL	1990-03-14
NOK	371,57TL	372,31TL	1990-03-15
NOK	371,61TL	372,35TL	1990-03-16
NOK	373,65TL	374,40TL	1990-03-19
NOK	373,76TL	374,51TL	1990-03-20
NOK	373,85TL	374,60TL	1990-03-21
NOK	372,90TL	373,65TL	1990-03-22
NOK	374,02TL	374,77TL	1990-03-23
NOK	374,38TL	375,13TL	1990-03-26
NOK	374,89TL	375,64TL	1990-03-27
NOK	375,85TL	376,60TL	1990-03-28
NOK	376,23TL	376,98TL	1990-03-29
NOK	377,36TL	378,12TL	1990-03-30

1990 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	378,83TL	379,59TL	1990-04-02
NOK	377,25TL	378,01TL	1990-04-03
NOK	378,42TL	379,18TL	1990-04-04
NOK	379,49TL	380,25TL	1990-04-05
NOK	379,31TL	380,07TL	1990-04-06
NOK	380,03TL	380,79TL	1990-04-09
NOK	380,84TL	381,60TL	1990-04-10
NOK	380,77TL	381,53TL	1990-04-11
NOK	381,91TL	382,68TL	1990-04-12
NOK	382,81TL	383,58TL	1990-04-13
NOK	383,42TL	384,19TL	1990-04-16
NOK	384,18TL	384,95TL	1990-04-17
NOK	383,47TL	384,24TL	1990-04-18
NOK	384,45TL	385,22TL	1990-04-19
NOK	385,50TL	386,27TL	1990-04-20
NOK	385,13TL	385,90TL	1990-04-24
NOK	384,09TL	384,86TL	1990-04-25
NOK	384,09TL	384,86TL	1990-04-30

1990 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	386,21TL	386,98TL	1990-05-01
NOK	386,97TL	387,75TL	1990-05-02
NOK	387,57TL	388,35TL	1990-05-03
NOK	388,47TL	389,25TL	1990-05-04
NOK	389,82TL	390,60TL	1990-05-07
NOK	391,53TL	392,31TL	1990-05-08
NOK	392,54TL	393,33TL	1990-05-09
NOK	394,59TL	395,38TL	1990-05-10
NOK	394,22TL	395,01TL	1990-05-11
NOK	396,23TL	397,02TL	1990-05-14
NOK	396,71TL	397,50TL	1990-05-15
NOK	398,73TL	399,53TL	1990-05-16
NOK	397,32TL	398,12TL	1990-05-17
NOK	398,57TL	399,37TL	1990-05-18
NOK	398,36TL	399,16TL	1990-05-21
NOK	398,17TL	398,97TL	1990-05-22
NOK	398,11TL	398,91TL	1990-05-23
NOK	399,36TL	400,16TL	1990-05-24
NOK	398,89TL	399,69TL	1990-05-25
NOK	398,74TL	399,54TL	1990-05-28
NOK	399,97TL	400,77TL	1990-05-29
NOK	401,41TL	402,21TL	1990-05-30
NOK	401,37TL	402,17TL	1990-05-31

1990 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	399,82TL	400,62TL	1990-06-01
NOK	401,05TL	401,85TL	1990-06-04
NOK	399,35TL	400,15TL	1990-06-05
NOK	400,58TL	401,38TL	1990-06-06
NOK	401,81TL	402,62TL	1990-06-07
NOK	401,78TL	402,59TL	1990-06-08
NOK	401,69TL	402,49TL	1990-06-11
NOK	402,57TL	403,38TL	1990-06-12
NOK	403,69TL	404,50TL	1990-06-13
NOK	404,74TL	405,55TL	1990-06-14
NOK	405,45TL	406,26TL	1990-06-15
NOK	405,50TL	406,31TL	1990-06-18
NOK	406,90TL	407,72TL	1990-06-19
NOK	408,49TL	409,31TL	1990-06-20
NOK	408,62TL	409,44TL	1990-06-21
NOK	408,81TL	409,63TL	1990-06-22
NOK	409,88TL	410,70TL	1990-06-25
NOK	410,70TL	411,52TL	1990-06-26
NOK	411,32TL	412,14TL	1990-06-27
NOK	413,10TL	413,93TL	1990-06-28
NOK	412,89TL	413,72TL	1990-06-29

1990 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	414,31TL	415,14TL	1990-07-02
NOK	414,31TL	415,14TL	1990-07-09
NOK	419,55TL	420,39TL	1990-07-10
NOK	420,85TL	421,69TL	1990-07-11
NOK	420,05TL	420,89TL	1990-07-12
NOK	418,34TL	419,18TL	1990-07-13
NOK	421,19TL	422,03TL	1990-07-16
NOK	420,76TL	421,60TL	1990-07-17
NOK	421,61TL	422,45TL	1990-07-18
NOK	423,25TL	424,10TL	1990-07-19
NOK	423,53TL	424,38TL	1990-07-20
NOK	424,41TL	425,26TL	1990-07-23
NOK	425,60TL	426,45TL	1990-07-24
NOK	426,98TL	427,84TL	1990-07-25
NOK	427,13TL	427,99TL	1990-07-26
NOK	427,63TL	428,49TL	1990-07-27
NOK	428,56TL	429,42TL	1990-07-30
NOK	430,73TL	431,59TL	1990-07-31

1990 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	432,77TL	433,64TL	1990-08-01
NOK	432,85TL	433,72TL	1990-08-02
NOK	431,01TL	431,87TL	1990-08-03
NOK	433,43TL	434,30TL	1990-08-06
NOK	436,66TL	437,54TL	1990-08-07
NOK	436,58TL	437,45TL	1990-08-08
NOK	434,35TL	435,22TL	1990-08-09
NOK	435,86TL	436,73TL	1990-08-10
NOK	435,41TL	436,28TL	1990-08-13
NOK	439,17TL	440,05TL	1990-08-14
NOK	439,23TL	440,11TL	1990-08-15
NOK	442,45TL	443,34TL	1990-08-16
NOK	441,63TL	442,52TL	1990-08-17
NOK	443,41TL	444,30TL	1990-08-20
NOK	443,11TL	444,00TL	1990-08-21
NOK	443,41TL	444,30TL	1990-08-22
NOK	444,90TL	445,79TL	1990-08-23
NOK	446,85TL	447,75TL	1990-08-24
NOK	446,16TL	447,05TL	1990-08-27
NOK	447,57TL	448,47TL	1990-08-28
NOK	447,97TL	448,87TL	1990-08-29
NOK	447,52TL	448,42TL	1990-08-31

1990 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	443,34TL	444,23TL	1990-09-03
NOK	441,68TL	442,57TL	1990-09-04
NOK	443,46TL	444,35TL	1990-09-05
NOK	445,46TL	446,35TL	1990-09-06
NOK	446,23TL	447,12TL	1990-09-07
NOK	445,85TL	446,74TL	1990-09-10
NOK	444,57TL	445,46TL	1990-09-11
NOK	442,87TL	443,76TL	1990-09-12
NOK	444,79TL	445,68TL	1990-09-13
NOK	445,17TL	446,06TL	1990-09-14
NOK	448,32TL	449,22TL	1990-09-17
NOK	449,60TL	450,50TL	1990-09-18
NOK	451,02TL	451,92TL	1990-09-19
NOK	449,88TL	450,78TL	1990-09-20
NOK	448,79TL	449,69TL	1990-09-21
NOK	448,99TL	449,89TL	1990-09-24
NOK	450,17TL	451,07TL	1990-09-25
NOK	451,37TL	452,27TL	1990-09-26
NOK	450,85TL	451,75TL	1990-09-27
NOK	451,44TL	452,34TL	1990-09-28

1990 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	451,45TL	452,35TL	1990-10-01
NOK	453,77TL	454,68TL	1990-10-02
NOK	453,77TL	454,68TL	1990-10-03
NOK	454,62TL	455,53TL	1990-10-04
NOK	456,65TL	457,57TL	1990-10-05
NOK	457,79TL	458,71TL	1990-10-08
NOK	460,45TL	461,37TL	1990-10-09
NOK	461,32TL	462,24TL	1990-10-10
NOK	461,84TL	462,77TL	1990-10-11
NOK	461,78TL	462,71TL	1990-10-12
NOK	463,09TL	464,02TL	1990-10-15
NOK	463,45TL	464,38TL	1990-10-16
NOK	464,17TL	465,10TL	1990-10-17
NOK	465,96TL	466,89TL	1990-10-18
NOK	466,20TL	467,13TL	1990-10-19
NOK	467,04TL	467,98TL	1990-10-22
NOK	466,58TL	467,52TL	1990-10-23
NOK	467,15TL	468,09TL	1990-10-24
NOK	469,05TL	469,99TL	1990-10-25
NOK	469,17TL	470,11TL	1990-10-26
NOK	469,15TL	470,09TL	1990-10-30
NOK	467,40TL	468,34TL	1990-10-31

1990 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	469,63TL	470,57TL	1990-11-01
NOK	471,29TL	472,23TL	1990-11-02
NOK	471,18TL	472,12TL	1990-11-05
NOK	473,21TL	474,16TL	1990-11-06
NOK	474,44TL	475,39TL	1990-11-07
NOK	476,39TL	477,34TL	1990-11-08
NOK	475,58TL	476,53TL	1990-11-09
NOK	476,36TL	477,31TL	1990-11-12
NOK	477,79TL	478,75TL	1990-11-13
NOK	478,45TL	479,41TL	1990-11-14
NOK	478,38TL	479,34TL	1990-11-15
NOK	478,28TL	479,24TL	1990-11-16
NOK	479,53TL	480,49TL	1990-11-19
NOK	481,02TL	481,98TL	1990-11-20
NOK	480,64TL	481,60TL	1990-11-21
NOK	481,21TL	482,17TL	1990-11-22
NOK	482,07TL	483,04TL	1990-11-23
NOK	482,38TL	483,35TL	1990-11-26
NOK	482,60TL	483,57TL	1990-11-27
NOK	483,26TL	484,23TL	1990-11-28
NOK	484,99TL	485,96TL	1990-11-29
NOK	484,72TL	485,69TL	1990-11-30

1990 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	482,75TL	483,72TL	1990-12-03
NOK	481,91TL	482,88TL	1990-12-04
NOK	483,24TL	484,21TL	1990-12-05
NOK	483,84TL	484,81TL	1990-12-06
NOK	485,16TL	486,13TL	1990-12-07
NOK	487,64TL	488,62TL	1990-12-10
NOK	488,97TL	489,95TL	1990-12-11
NOK	489,80TL	490,78TL	1990-12-12
NOK	490,39TL	491,37TL	1990-12-13
NOK	490,61TL	491,59TL	1990-12-14
NOK	490,47TL	491,45TL	1990-12-17
NOK	490,71TL	491,69TL	1990-12-18
NOK	492,14TL	493,13TL	1990-12-19
NOK	493,16TL	494,15TL	1990-12-20
NOK	491,65TL	492,64TL	1990-12-21
NOK	487,31TL	488,29TL	1990-12-24
NOK	488,54TL	489,52TL	1990-12-25
NOK	489,20TL	490,18TL	1990-12-26
NOK	489,87TL	490,85TL	1990-12-27
NOK	492,25TL	493,24TL	1990-12-28
NOK	497,39TL	498,39TL	1990-12-31