Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2024 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2024 Yılı İsveç Kronu Alış Ortalaması 2024 Yılı İsveç Kronu Satış Ortalaması 2024 Yılı İsveç Kronu Alış En Düşük 2024 Yılı İsveç Kronu Alış En Yüksek 2024 Yılı İsveç Kronu Satış En Düşük 2024 Yılı İsveç Kronu Satış En Yüksek
        3,09 TL 3,12 TL 2,86 TL 3,37 TL 2,89 TL 3,40 TL

        2024 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,92990TL 2,96030TL 2024-01-01
        isvec-kronu SEK
        2,92990TL 2,96030TL 2024-01-02
        isvec-kronu SEK
        2,92540TL 2,95570TL 2024-01-03
        isvec-kronu SEK
        2,89870TL 2,92870TL 2024-01-04
        isvec-kronu SEK
        2,89310TL 2,92310TL 2024-01-05
        isvec-kronu SEK
        2,88850TL 2,91840TL 2024-01-08
        isvec-kronu SEK
        2,88970TL 2,91960TL 2024-01-09
        isvec-kronu SEK
        2,90470TL 2,93480TL 2024-01-10
        isvec-kronu SEK
        2,90850TL 2,93860TL 2024-01-11
        isvec-kronu SEK
        2,92230TL 2,95260TL 2024-01-12
        isvec-kronu SEK
        2,91250TL 2,94270TL 2024-01-15
        isvec-kronu SEK
        2,90820TL 2,93830TL 2024-01-16
        isvec-kronu SEK
        2,87790TL 2,90770TL 2024-01-17
        isvec-kronu SEK
        2,86320TL 2,89280TL 2024-01-18
        isvec-kronu SEK
        2,86880TL 2,89850TL 2024-01-19
        isvec-kronu SEK
        2,86490TL 2,89450TL 2024-01-22
        isvec-kronu SEK
        2,87500TL 2,90480TL 2024-01-23
        isvec-kronu SEK
        2,88280TL 2,91260TL 2024-01-24
        isvec-kronu SEK
        2,88060TL 2,91040TL 2024-01-25
        isvec-kronu SEK
        2,88850TL 2,91840TL 2024-01-26
        isvec-kronu SEK
        2,88420TL 2,91410TL 2024-01-29
        isvec-kronu SEK
        2,88080TL 2,91060TL 2024-01-30
        isvec-kronu SEK
        2,89670TL 2,92670TL 2024-01-31

        2024 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,89650TL 2,92650TL 2024-02-01
        isvec-kronu SEK
        2,88950TL 2,91940TL 2024-02-02
        isvec-kronu SEK
        2,91630TL 2,94650TL 2024-02-05
        isvec-kronu SEK
        2,87960TL 2,90940TL 2024-02-06
        isvec-kronu SEK
        2,86590TL 2,89550TL 2024-02-07
        isvec-kronu SEK
        2,90010TL 2,93010TL 2024-02-08
        isvec-kronu SEK
        2,90450TL 2,93460TL 2024-02-09
        isvec-kronu SEK
        2,90910TL 2,93920TL 2024-02-12
        isvec-kronu SEK
        2,92230TL 2,95250TL 2024-02-13
        isvec-kronu SEK
        2,92920TL 2,95950TL 2024-02-14
        isvec-kronu SEK
        2,88990TL 2,91980TL 2024-02-15
        isvec-kronu SEK
        2,90980TL 2,94000TL 2024-02-16
        isvec-kronu SEK
        2,92630TL 2,95660TL 2024-02-19
        isvec-kronu SEK
        2,94170TL 2,97210TL 2024-02-20
        isvec-kronu SEK
        2,95300TL 2,98350TL 2024-02-21
        isvec-kronu SEK
        2,96710TL 2,99780TL 2024-02-22
        isvec-kronu SEK
        2,99420TL 3,02520TL 2024-02-23
        isvec-kronu SEK
        2,99150TL 3,02250TL 2024-02-26
        isvec-kronu SEK
        3,00120TL 3,03230TL 2024-02-27
        isvec-kronu SEK
        3,00860TL 3,03980TL 2024-02-28
        isvec-kronu SEK
        2,99260TL 3,02360TL 2024-02-29

        2024 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,00190TL 3,03300TL 2024-03-01
        isvec-kronu SEK
        3,00440TL 3,03550TL 2024-03-04
        isvec-kronu SEK
        3,02820TL 3,05950TL 2024-03-05
        isvec-kronu SEK
        3,02230TL 3,05360TL 2024-03-06
        isvec-kronu SEK
        3,04030TL 3,07170TL 2024-03-07
        isvec-kronu SEK
        3,07640TL 3,10830TL 2024-03-08
        isvec-kronu SEK
        3,10520TL 3,13730TL 2024-03-11
        isvec-kronu SEK
        3,11030TL 3,14250TL 2024-03-12
        isvec-kronu SEK
        3,11560TL 3,14790TL 2024-03-13
        isvec-kronu SEK
        3,11490TL 3,14720TL 2024-03-14
        isvec-kronu SEK
        3,11670TL 3,14890TL 2024-03-15
        isvec-kronu SEK
        3,09160TL 3,12360TL 2024-03-18
        isvec-kronu SEK
        3,09670TL 3,12870TL 2024-03-19
        isvec-kronu SEK
        3,06900TL 3,10080TL 2024-03-20
        isvec-kronu SEK
        3,07520TL 3,10710TL 2024-03-21
        isvec-kronu SEK
        3,09550TL 3,12750TL 2024-03-22
        isvec-kronu SEK
        3,02010TL 3,05130TL 2024-03-25
        isvec-kronu SEK
        3,01870TL 3,04990TL 2024-03-26
        isvec-kronu SEK
        3,02690TL 3,05820TL 2024-03-27
        isvec-kronu SEK
        3,02030TL 3,05160TL 2024-03-28
        isvec-kronu SEK
        3,00840TL 3,03960TL 2024-03-29

        2024 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,00170TL 3,03280TL 2024-04-01
        isvec-kronu SEK
        3,01320TL 3,04440TL 2024-04-02
        isvec-kronu SEK
        2,96890TL 2,99960TL 2024-04-03
        isvec-kronu SEK
        2,96090TL 2,99160TL 2024-04-04
        isvec-kronu SEK
        2,99000TL 3,02090TL 2024-04-05
        isvec-kronu SEK
        2,98640TL 3,01730TL 2024-04-08
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-09
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-10
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-11
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-12
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-15
        isvec-kronu SEK
        2,96430TL 2,99500TL 2024-04-16
        isvec-kronu SEK
        2,95020TL 2,98080TL 2024-04-17
        isvec-kronu SEK
        2,95370TL 2,98430TL 2024-04-18
        isvec-kronu SEK
        2,96710TL 2,99780TL 2024-04-19
        isvec-kronu SEK
        2,95240TL 2,98300TL 2024-04-22
        isvec-kronu SEK
        2,96610TL 2,99680TL 2024-04-23
        isvec-kronu SEK
        2,96610TL 2,99680TL 2024-04-24
        isvec-kronu SEK
        2,97740TL 3,00820TL 2024-04-25
        isvec-kronu SEK
        2,97950TL 3,01040TL 2024-04-26
        isvec-kronu SEK
        2,96930TL 3,00000TL 2024-04-29
        isvec-kronu SEK
        2,94940TL 2,97990TL 2024-04-30

        2024 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,93470TL 2,96500TL 2024-05-01
        isvec-kronu SEK
        2,93470TL 2,96500TL 2024-05-02
        isvec-kronu SEK
        2,94750TL 2,97800TL 2024-05-03
        isvec-kronu SEK
        2,96030TL 2,99090TL 2024-05-06
        isvec-kronu SEK
        2,96590TL 2,99660TL 2024-05-07
        isvec-kronu SEK
        2,95880TL 2,98950TL 2024-05-08
        isvec-kronu SEK
        2,93920TL 2,96960TL 2024-05-09
        isvec-kronu SEK
        2,93230TL 2,96270TL 2024-05-10
        isvec-kronu SEK
        2,95210TL 2,98270TL 2024-05-13
        isvec-kronu SEK
        2,94900TL 2,97950TL 2024-05-14
        isvec-kronu SEK
        2,95160TL 2,98220TL 2024-05-15
        isvec-kronu SEK
        2,97480TL 3,00560TL 2024-05-16
        isvec-kronu SEK
        2,99810TL 3,02920TL 2024-05-17
        isvec-kronu SEK
        2,98340TL 3,01430TL 2024-05-20
        isvec-kronu SEK
        2,99560TL 3,02670TL 2024-05-21
        isvec-kronu SEK
        3,00170TL 3,03280TL 2024-05-22
        isvec-kronu SEK
        2,98460TL 3,01550TL 2024-05-23
        isvec-kronu SEK
        2,99050TL 3,02150TL 2024-05-24
        isvec-kronu SEK
        2,98540TL 3,01630TL 2024-05-27
        isvec-kronu SEK
        3,00750TL 3,03870TL 2024-05-28
        isvec-kronu SEK
        3,03140TL 3,06270TL 2024-05-29
        isvec-kronu SEK
        3,02400TL 3,05530TL 2024-05-30
        isvec-kronu SEK
        3,01710TL 3,04840TL 2024-05-31

        2024 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,03090TL 3,06230TL 2024-06-03
        isvec-kronu SEK
        3,03090TL 3,06230TL 2024-06-04
        isvec-kronu SEK
        3,07420TL 3,10600TL 2024-06-05
        isvec-kronu SEK
        3,09960TL 3,13170TL 2024-06-06
        isvec-kronu SEK
        3,08720TL 3,11920TL 2024-06-07
        isvec-kronu SEK
        3,08930TL 3,12130TL 2024-06-10
        isvec-kronu SEK
        3,05070TL 3,08230TL 2024-06-11
        isvec-kronu SEK
        3,06640TL 3,09820TL 2024-06-12
        isvec-kronu SEK
        3,07490TL 3,10680TL 2024-06-13
        isvec-kronu SEK
        3,08920TL 3,12120TL 2024-06-14
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-17
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-18
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-19
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-20
        isvec-kronu SEK
        3,10290TL 3,13500TL 2024-06-21
        isvec-kronu SEK
        3,10550TL 3,13770TL 2024-06-24
        isvec-kronu SEK
        3,11410TL 3,14630TL 2024-06-25
        isvec-kronu SEK
        3,12960TL 3,16200TL 2024-06-26
        isvec-kronu SEK
        3,10910TL 3,14120TL 2024-06-27
        isvec-kronu SEK
        3,08700TL 3,11890TL 2024-06-28

        2024 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,07440TL 3,10630TL 2024-07-01
        isvec-kronu SEK
        3,07450TL 3,10630TL 2024-07-02
        isvec-kronu SEK
        3,05210TL 3,08370TL 2024-07-03
        isvec-kronu SEK
        3,06140TL 3,09310TL 2024-07-04
        isvec-kronu SEK
        3,08290TL 3,11490TL 2024-07-05
        isvec-kronu SEK
        3,09670TL 3,12880TL 2024-07-08
        isvec-kronu SEK
        3,09520TL 3,12720TL 2024-07-09
        isvec-kronu SEK
        3,08560TL 3,11760TL 2024-07-10
        isvec-kronu SEK
        3,10400TL 3,13610TL 2024-07-11
        isvec-kronu SEK
        3,10570TL 3,13790TL 2024-07-12
        isvec-kronu SEK
        3,10820TL 3,14040TL 2024-07-15
        isvec-kronu SEK
        3,10820TL 3,14040TL 2024-07-16
        isvec-kronu SEK
        3,09890TL 3,13100TL 2024-07-17
        isvec-kronu SEK
        3,11850TL 3,15080TL 2024-07-18
        isvec-kronu SEK
        3,11640TL 3,14860TL 2024-07-19
        isvec-kronu SEK
        3,08380TL 3,11570TL 2024-07-22
        isvec-kronu SEK
        3,07450TL 3,10630TL 2024-07-23
        isvec-kronu SEK
        3,04710TL 3,07860TL 2024-07-24
        isvec-kronu SEK
        3,02680TL 3,05820TL 2024-07-25
        isvec-kronu SEK
        3,03120TL 3,06260TL 2024-07-26
        isvec-kronu SEK
        3,03740TL 3,06880TL 2024-07-29
        isvec-kronu SEK
        3,03200TL 3,06330TL 2024-07-30
        isvec-kronu SEK
        3,04230TL 3,07380TL 2024-07-31

        2024 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,06750TL 3,09930TL 2024-08-01
        isvec-kronu SEK
        3,07890TL 3,11080TL 2024-08-02
        isvec-kronu SEK
        3,07160TL 3,10340TL 2024-08-05
        isvec-kronu SEK
        3,13270TL 3,16520TL 2024-08-06
        isvec-kronu SEK
        3,14940TL 3,18200TL 2024-08-07
        isvec-kronu SEK
        3,19010TL 3,22310TL 2024-08-08
        isvec-kronu SEK
        3,17760TL 3,21050TL 2024-08-09
        isvec-kronu SEK
        3,16760TL 3,20040TL 2024-08-12
        isvec-kronu SEK
        3,16930TL 3,20210TL 2024-08-13
        isvec-kronu SEK
        3,16780TL 3,20060TL 2024-08-14
        isvec-kronu SEK
        3,19870TL 3,23190TL 2024-08-15
        isvec-kronu SEK
        3,19490TL 3,22790TL 2024-08-16
        isvec-kronu SEK
        3,18470TL 3,21770TL 2024-08-19
        isvec-kronu SEK
        3,21580TL 3,24910TL 2024-08-20
        isvec-kronu SEK
        3,26780TL 3,30160TL 2024-08-21
        isvec-kronu SEK
        3,29340TL 3,32750TL 2024-08-22
        isvec-kronu SEK
        3,30000TL 3,33420TL 2024-08-23
        isvec-kronu SEK
        3,28760TL 3,32160TL 2024-08-26
        isvec-kronu SEK
        3,31070TL 3,34500TL 2024-08-27
        isvec-kronu SEK
        3,31530TL 3,34960TL 2024-08-28
        isvec-kronu SEK
        3,32150TL 3,35590TL 2024-08-29
        isvec-kronu SEK
        3,31170TL 3,34590TL 2024-08-30

        2024 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,31170TL 3,34590TL 2024-09-02
        isvec-kronu SEK
        3,29300TL 3,32710TL 2024-09-03
        isvec-kronu SEK
        3,27710TL 3,31100TL 2024-09-04
        isvec-kronu SEK
        3,27820TL 3,31220TL 2024-09-05
        isvec-kronu SEK
        3,28550TL 3,31960TL 2024-09-06
        isvec-kronu SEK
        3,30050TL 3,33470TL 2024-09-09
        isvec-kronu SEK
        3,26500TL 3,29880TL 2024-09-10
        isvec-kronu SEK
        3,26330TL 3,29710TL 2024-09-11
        isvec-kronu SEK
        3,26530TL 3,29910TL 2024-09-12
        isvec-kronu SEK
        3,25300TL 3,28660TL 2024-09-13
        isvec-kronu SEK
        3,28480TL 3,31880TL 2024-09-16
        isvec-kronu SEK
        3,31500TL 3,34930TL 2024-09-17
        isvec-kronu SEK
        3,32850TL 3,36290TL 2024-09-18
        isvec-kronu SEK
        3,32990TL 3,36440TL 2024-09-19
        isvec-kronu SEK
        3,33730TL 3,37180TL 2024-09-20
        isvec-kronu SEK
        3,32120TL 3,35560TL 2024-09-23
        isvec-kronu SEK
        3,31880TL 3,35310TL 2024-09-24
        isvec-kronu SEK
        3,34240TL 3,37700TL 2024-09-25
        isvec-kronu SEK
        3,35760TL 3,39240TL 2024-09-26
        isvec-kronu SEK
        3,34480TL 3,37950TL 2024-09-27
        isvec-kronu SEK
        3,35090TL 3,38560TL 2024-09-30

        2024 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,36580TL 3,40060TL 2024-10-01
        isvec-kronu SEK
        3,33440TL 3,36890TL 2024-10-02
        isvec-kronu SEK
        3,31540TL 3,34980TL 2024-10-03
        isvec-kronu SEK
        3,29890TL 3,33310TL 2024-10-04
        isvec-kronu SEK
        3,30390TL 3,33810TL 2024-10-07
        isvec-kronu SEK
        3,28360TL 3,31760TL 2024-10-08
        isvec-kronu SEK
        3,29550TL 3,32960TL 2024-10-09
        isvec-kronu SEK
        3,28380TL 3,31780TL 2024-10-10
        isvec-kronu SEK
        3,27220TL 3,30600TL 2024-10-11
        isvec-kronu SEK
        3,27350TL 3,30740TL 2024-10-14
        isvec-kronu SEK
        3,27270TL 3,30660TL 2024-10-15
        isvec-kronu SEK
        3,27760TL 3,31150TL 2024-10-16
        isvec-kronu SEK
        3,26320TL 3,29700TL 2024-10-17
        isvec-kronu SEK
        3,22900TL 3,26240TL 2024-10-18
        isvec-kronu SEK
        3,23530TL 3,26880TL 2024-10-21
        isvec-kronu SEK
        3,23030TL 3,26370TL 2024-10-22
        isvec-kronu SEK
        3,22910TL 3,26260TL 2024-10-23
        isvec-kronu SEK
        3,21720TL 3,25050TL 2024-10-24
        isvec-kronu SEK
        3,21980TL 3,25310TL 2024-10-25
        isvec-kronu SEK
        3,21860TL 3,25190TL 2024-10-28
        isvec-kronu SEK
        3,21860TL 3,25190TL 2024-10-29
        isvec-kronu SEK
        3,21860TL 3,25190TL 2024-10-30
        isvec-kronu SEK
        3,19920TL 3,23240TL 2024-10-31

        2024 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,18530TL 3,21830TL 2024-11-01
        isvec-kronu SEK
        3,18770TL 3,22070TL 2024-11-04
        isvec-kronu SEK
        3,19670TL 3,22980TL 2024-11-05
        isvec-kronu SEK
        3,19000TL 3,22300TL 2024-11-06
        isvec-kronu SEK
        3,13520TL 3,16770TL 2024-11-07
        isvec-kronu SEK
        3,14780TL 3,18040TL 2024-11-08
        isvec-kronu SEK
        3,18110TL 3,21400TL 2024-11-11
        isvec-kronu SEK
        3,14480TL 3,17740TL 2024-11-12
        isvec-kronu SEK
        3,13950TL 3,17200TL 2024-11-13
        isvec-kronu SEK
        3,13260TL 3,16510TL 2024-11-14
        isvec-kronu SEK
        3,10000TL 3,13210TL 2024-11-15
        isvec-kronu SEK
        3,11610TL 3,14840TL 2024-11-18
        isvec-kronu SEK
        3,11940TL 3,15170TL 2024-11-19
        isvec-kronu SEK
        3,13790TL 3,17040TL 2024-11-20
        isvec-kronu SEK
        3,12610TL 3,15850TL 2024-11-21
        isvec-kronu SEK
        3,11210TL 3,14430TL 2024-11-22
        isvec-kronu SEK
        3,09530TL 3,12740TL 2024-11-25
        isvec-kronu SEK
        3,12760TL 3,16000TL 2024-11-26
        isvec-kronu SEK
        3,13170TL 3,16410TL 2024-11-27
        isvec-kronu SEK
        3,14260TL 3,17510TL 2024-11-28
        isvec-kronu SEK
        3,14790TL 3,18050TL 2024-11-29

        2024 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,15880TL 3,19150TL 2024-12-02
        isvec-kronu SEK
        3,14680TL 3,17940TL 2024-12-03
        isvec-kronu SEK
        3,13950TL 3,17200TL 2024-12-04
        isvec-kronu SEK
        3,13620TL 3,16870TL 2024-12-05
        isvec-kronu SEK
        3,16030TL 3,19300TL 2024-12-06
        isvec-kronu SEK
        3,18130TL 3,21420TL 2024-12-09
        isvec-kronu SEK
        3,16900TL 3,20180TL 2024-12-10
        isvec-kronu SEK
        3,16490TL 3,19770TL 2024-12-11
        isvec-kronu SEK
        3,15340TL 3,18610TL 2024-12-12
        isvec-kronu SEK
        3,16390TL 3,19670TL 2024-12-13
        isvec-kronu SEK
        3,15610TL 3,18870TL 2024-12-16
        isvec-kronu SEK
        3,16800TL 3,20080TL 2024-12-17
        isvec-kronu SEK
        3,18310TL 3,21610TL 2024-12-18
        isvec-kronu SEK
        3,17840TL 3,21140TL 2024-12-19