2024 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı İsveç Kronu Alış Ortalaması | 2024 Yılı İsveç Kronu Satış Ortalaması | 2024 Yılı İsveç Kronu Alış En Düşük | 2024 Yılı İsveç Kronu Alış En Yüksek | 2024 Yılı İsveç Kronu Satış En Düşük | 2024 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3,08 TL | 3,11 TL | 2,86 TL | 3,37 TL | 2,89 TL | 3,40 TL |
2024 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 2,92990TL | 2,96030TL | 2024-01-01 |
| SEK | 2,92990TL | 2,96030TL | 2024-01-02 |
| SEK | 2,92540TL | 2,95570TL | 2024-01-03 |
| SEK | 2,89870TL | 2,92870TL | 2024-01-04 |
| SEK | 2,89310TL | 2,92310TL | 2024-01-05 |
| SEK | 2,88850TL | 2,91840TL | 2024-01-08 |
| SEK | 2,88970TL | 2,91960TL | 2024-01-09 |
| SEK | 2,90470TL | 2,93480TL | 2024-01-10 |
| SEK | 2,90850TL | 2,93860TL | 2024-01-11 |
| SEK | 2,92230TL | 2,95260TL | 2024-01-12 |
| SEK | 2,91250TL | 2,94270TL | 2024-01-15 |
| SEK | 2,90820TL | 2,93830TL | 2024-01-16 |
| SEK | 2,87790TL | 2,90770TL | 2024-01-17 |
| SEK | 2,86320TL | 2,89280TL | 2024-01-18 |
| SEK | 2,86880TL | 2,89850TL | 2024-01-19 |
| SEK | 2,86490TL | 2,89450TL | 2024-01-22 |
| SEK | 2,87500TL | 2,90480TL | 2024-01-23 |
| SEK | 2,88280TL | 2,91260TL | 2024-01-24 |
| SEK | 2,88060TL | 2,91040TL | 2024-01-25 |
| SEK | 2,88850TL | 2,91840TL | 2024-01-26 |
| SEK | 2,88420TL | 2,91410TL | 2024-01-29 |
| SEK | 2,88080TL | 2,91060TL | 2024-01-30 |
| SEK | 2,89670TL | 2,92670TL | 2024-01-31 |
2024 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,89650TL | 2,92650TL | 2024-02-01 |
| SEK | 2,88950TL | 2,91940TL | 2024-02-02 |
| SEK | 2,91630TL | 2,94650TL | 2024-02-05 |
| SEK | 2,87960TL | 2,90940TL | 2024-02-06 |
| SEK | 2,86590TL | 2,89550TL | 2024-02-07 |
| SEK | 2,90010TL | 2,93010TL | 2024-02-08 |
| SEK | 2,90450TL | 2,93460TL | 2024-02-09 |
| SEK | 2,90910TL | 2,93920TL | 2024-02-12 |
| SEK | 2,92230TL | 2,95250TL | 2024-02-13 |
| SEK | 2,92920TL | 2,95950TL | 2024-02-14 |
| SEK | 2,88990TL | 2,91980TL | 2024-02-15 |
| SEK | 2,90980TL | 2,94000TL | 2024-02-16 |
| SEK | 2,92630TL | 2,95660TL | 2024-02-19 |
| SEK | 2,94170TL | 2,97210TL | 2024-02-20 |
| SEK | 2,95300TL | 2,98350TL | 2024-02-21 |
| SEK | 2,96710TL | 2,99780TL | 2024-02-22 |
| SEK | 2,99420TL | 3,02520TL | 2024-02-23 |
| SEK | 2,99150TL | 3,02250TL | 2024-02-26 |
| SEK | 3,00120TL | 3,03230TL | 2024-02-27 |
| SEK | 3,00860TL | 3,03980TL | 2024-02-28 |
| SEK | 2,99260TL | 3,02360TL | 2024-02-29 |
2024 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,00190TL | 3,03300TL | 2024-03-01 |
| SEK | 3,00440TL | 3,03550TL | 2024-03-04 |
| SEK | 3,02820TL | 3,05950TL | 2024-03-05 |
| SEK | 3,02230TL | 3,05360TL | 2024-03-06 |
| SEK | 3,04030TL | 3,07170TL | 2024-03-07 |
| SEK | 3,07640TL | 3,10830TL | 2024-03-08 |
| SEK | 3,10520TL | 3,13730TL | 2024-03-11 |
| SEK | 3,11030TL | 3,14250TL | 2024-03-12 |
| SEK | 3,11560TL | 3,14790TL | 2024-03-13 |
| SEK | 3,11490TL | 3,14720TL | 2024-03-14 |
| SEK | 3,11670TL | 3,14890TL | 2024-03-15 |
| SEK | 3,09160TL | 3,12360TL | 2024-03-18 |
| SEK | 3,09670TL | 3,12870TL | 2024-03-19 |
| SEK | 3,06900TL | 3,10080TL | 2024-03-20 |
| SEK | 3,07520TL | 3,10710TL | 2024-03-21 |
| SEK | 3,09550TL | 3,12750TL | 2024-03-22 |
| SEK | 3,02010TL | 3,05130TL | 2024-03-25 |
| SEK | 3,01870TL | 3,04990TL | 2024-03-26 |
| SEK | 3,02690TL | 3,05820TL | 2024-03-27 |
| SEK | 3,02030TL | 3,05160TL | 2024-03-28 |
| SEK | 3,00840TL | 3,03960TL | 2024-03-29 |
2024 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,00170TL | 3,03280TL | 2024-04-01 |
| SEK | 3,01320TL | 3,04440TL | 2024-04-02 |
| SEK | 2,96890TL | 2,99960TL | 2024-04-03 |
| SEK | 2,96090TL | 2,99160TL | 2024-04-04 |
| SEK | 2,99000TL | 3,02090TL | 2024-04-05 |
| SEK | 2,98640TL | 3,01730TL | 2024-04-08 |
| SEK | 3,00470TL | 3,03580TL | 2024-04-09 |
| SEK | 3,00470TL | 3,03580TL | 2024-04-10 |
| SEK | 3,00470TL | 3,03580TL | 2024-04-11 |
| SEK | 3,00470TL | 3,03580TL | 2024-04-12 |
| SEK | 3,00470TL | 3,03580TL | 2024-04-15 |
| SEK | 2,96430TL | 2,99500TL | 2024-04-16 |
| SEK | 2,95020TL | 2,98080TL | 2024-04-17 |
| SEK | 2,95370TL | 2,98430TL | 2024-04-18 |
| SEK | 2,96710TL | 2,99780TL | 2024-04-19 |
| SEK | 2,95240TL | 2,98300TL | 2024-04-22 |
| SEK | 2,96610TL | 2,99680TL | 2024-04-23 |
| SEK | 2,96610TL | 2,99680TL | 2024-04-24 |
| SEK | 2,97740TL | 3,00820TL | 2024-04-25 |
| SEK | 2,97950TL | 3,01040TL | 2024-04-26 |
| SEK | 2,96930TL | 3,00000TL | 2024-04-29 |
| SEK | 2,94940TL | 2,97990TL | 2024-04-30 |
2024 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2,93470TL | 2,96500TL | 2024-05-01 |
| SEK | 2,93470TL | 2,96500TL | 2024-05-02 |
| SEK | 2,94750TL | 2,97800TL | 2024-05-03 |
| SEK | 2,96030TL | 2,99090TL | 2024-05-06 |
| SEK | 2,96590TL | 2,99660TL | 2024-05-07 |
| SEK | 2,95880TL | 2,98950TL | 2024-05-08 |
| SEK | 2,93920TL | 2,96960TL | 2024-05-09 |
| SEK | 2,93230TL | 2,96270TL | 2024-05-10 |
| SEK | 2,95210TL | 2,98270TL | 2024-05-13 |
| SEK | 2,94900TL | 2,97950TL | 2024-05-14 |
| SEK | 2,95160TL | 2,98220TL | 2024-05-15 |
| SEK | 2,97480TL | 3,00560TL | 2024-05-16 |
| SEK | 2,99810TL | 3,02920TL | 2024-05-17 |
| SEK | 2,98340TL | 3,01430TL | 2024-05-20 |
| SEK | 2,99560TL | 3,02670TL | 2024-05-21 |
| SEK | 3,00170TL | 3,03280TL | 2024-05-22 |
| SEK | 2,98460TL | 3,01550TL | 2024-05-23 |
| SEK | 2,99050TL | 3,02150TL | 2024-05-24 |
| SEK | 2,98540TL | 3,01630TL | 2024-05-27 |
| SEK | 3,00750TL | 3,03870TL | 2024-05-28 |
| SEK | 3,03140TL | 3,06270TL | 2024-05-29 |
| SEK | 3,02400TL | 3,05530TL | 2024-05-30 |
| SEK | 3,01710TL | 3,04840TL | 2024-05-31 |
2024 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,03090TL | 3,06230TL | 2024-06-03 |
| SEK | 3,03090TL | 3,06230TL | 2024-06-04 |
| SEK | 3,07420TL | 3,10600TL | 2024-06-05 |
| SEK | 3,09960TL | 3,13170TL | 2024-06-06 |
| SEK | 3,08720TL | 3,11920TL | 2024-06-07 |
| SEK | 3,08930TL | 3,12130TL | 2024-06-10 |
| SEK | 3,05070TL | 3,08230TL | 2024-06-11 |
| SEK | 3,06640TL | 3,09820TL | 2024-06-12 |
| SEK | 3,07490TL | 3,10680TL | 2024-06-13 |
| SEK | 3,08920TL | 3,12120TL | 2024-06-14 |
| SEK | 3,06930TL | 3,10110TL | 2024-06-17 |
| SEK | 3,06930TL | 3,10110TL | 2024-06-18 |
| SEK | 3,06930TL | 3,10110TL | 2024-06-19 |
| SEK | 3,06930TL | 3,10110TL | 2024-06-20 |
| SEK | 3,10290TL | 3,13500TL | 2024-06-21 |
| SEK | 3,10550TL | 3,13770TL | 2024-06-24 |
| SEK | 3,11410TL | 3,14630TL | 2024-06-25 |
| SEK | 3,12960TL | 3,16200TL | 2024-06-26 |
| SEK | 3,10910TL | 3,14120TL | 2024-06-27 |
| SEK | 3,08700TL | 3,11890TL | 2024-06-28 |
2024 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,07440TL | 3,10630TL | 2024-07-01 |
| SEK | 3,07450TL | 3,10630TL | 2024-07-02 |
| SEK | 3,05210TL | 3,08370TL | 2024-07-03 |
| SEK | 3,06140TL | 3,09310TL | 2024-07-04 |
| SEK | 3,08290TL | 3,11490TL | 2024-07-05 |
| SEK | 3,09670TL | 3,12880TL | 2024-07-08 |
| SEK | 3,09520TL | 3,12720TL | 2024-07-09 |
| SEK | 3,08560TL | 3,11760TL | 2024-07-10 |
| SEK | 3,10400TL | 3,13610TL | 2024-07-11 |
| SEK | 3,10570TL | 3,13790TL | 2024-07-12 |
| SEK | 3,10820TL | 3,14040TL | 2024-07-15 |
| SEK | 3,10820TL | 3,14040TL | 2024-07-16 |
| SEK | 3,09890TL | 3,13100TL | 2024-07-17 |
| SEK | 3,11850TL | 3,15080TL | 2024-07-18 |
| SEK | 3,11640TL | 3,14860TL | 2024-07-19 |
| SEK | 3,08380TL | 3,11570TL | 2024-07-22 |
| SEK | 3,07450TL | 3,10630TL | 2024-07-23 |
| SEK | 3,04710TL | 3,07860TL | 2024-07-24 |
| SEK | 3,02680TL | 3,05820TL | 2024-07-25 |
| SEK | 3,03120TL | 3,06260TL | 2024-07-26 |
| SEK | 3,03740TL | 3,06880TL | 2024-07-29 |
| SEK | 3,03200TL | 3,06330TL | 2024-07-30 |
| SEK | 3,04230TL | 3,07380TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,06750TL | 3,09930TL | 2024-08-01 |
| SEK | 3,07890TL | 3,11080TL | 2024-08-02 |
| SEK | 3,07160TL | 3,10340TL | 2024-08-05 |
| SEK | 3,13270TL | 3,16520TL | 2024-08-06 |
| SEK | 3,14940TL | 3,18200TL | 2024-08-07 |
| SEK | 3,19010TL | 3,22310TL | 2024-08-08 |
| SEK | 3,17760TL | 3,21050TL | 2024-08-09 |
| SEK | 3,16760TL | 3,20040TL | 2024-08-12 |
| SEK | 3,16930TL | 3,20210TL | 2024-08-13 |
| SEK | 3,16780TL | 3,20060TL | 2024-08-14 |
| SEK | 3,19870TL | 3,23190TL | 2024-08-15 |
| SEK | 3,19490TL | 3,22790TL | 2024-08-16 |
| SEK | 3,18470TL | 3,21770TL | 2024-08-19 |
| SEK | 3,21580TL | 3,24910TL | 2024-08-20 |
| SEK | 3,26780TL | 3,30160TL | 2024-08-21 |
| SEK | 3,29340TL | 3,32750TL | 2024-08-22 |
| SEK | 3,30000TL | 3,33420TL | 2024-08-23 |
| SEK | 3,28760TL | 3,32160TL | 2024-08-26 |
| SEK | 3,31070TL | 3,34500TL | 2024-08-27 |
| SEK | 3,31530TL | 3,34960TL | 2024-08-28 |
| SEK | 3,32150TL | 3,35590TL | 2024-08-29 |
| SEK | 3,31170TL | 3,34590TL | 2024-08-30 |
2024 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,31170TL | 3,34590TL | 2024-09-02 |
| SEK | 3,29300TL | 3,32710TL | 2024-09-03 |
| SEK | 3,27710TL | 3,31100TL | 2024-09-04 |
| SEK | 3,27820TL | 3,31220TL | 2024-09-05 |
| SEK | 3,28550TL | 3,31960TL | 2024-09-06 |
| SEK | 3,30050TL | 3,33470TL | 2024-09-09 |
| SEK | 3,26500TL | 3,29880TL | 2024-09-10 |
| SEK | 3,26330TL | 3,29710TL | 2024-09-11 |
| SEK | 3,26530TL | 3,29910TL | 2024-09-12 |
| SEK | 3,25300TL | 3,28660TL | 2024-09-13 |
| SEK | 3,28480TL | 3,31880TL | 2024-09-16 |
| SEK | 3,31500TL | 3,34930TL | 2024-09-17 |
| SEK | 3,32850TL | 3,36290TL | 2024-09-18 |
| SEK | 3,32990TL | 3,36440TL | 2024-09-19 |
| SEK | 3,33730TL | 3,37180TL | 2024-09-20 |
| SEK | 3,32120TL | 3,35560TL | 2024-09-23 |
| SEK | 3,31880TL | 3,35310TL | 2024-09-24 |
| SEK | 3,34240TL | 3,37700TL | 2024-09-25 |
| SEK | 3,35760TL | 3,39240TL | 2024-09-26 |
| SEK | 3,34480TL | 3,37950TL | 2024-09-27 |
| SEK | 3,35090TL | 3,38560TL | 2024-09-30 |
2024 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,36580TL | 3,40060TL | 2024-10-01 |
| SEK | 3,33440TL | 3,36890TL | 2024-10-02 |
| SEK | 3,31540TL | 3,34980TL | 2024-10-03 |
| SEK | 3,29890TL | 3,33310TL | 2024-10-04 |
| SEK | 3,30390TL | 3,33810TL | 2024-10-07 |
| SEK | 3,28360TL | 3,31760TL | 2024-10-08 |
| SEK | 3,29550TL | 3,32960TL | 2024-10-09 |
| SEK | 3,28380TL | 3,31780TL | 2024-10-10 |
| SEK | 3,27220TL | 3,30600TL | 2024-10-11 |
| SEK | 3,27350TL | 3,30740TL | 2024-10-14 |
| SEK | 3,27270TL | 3,30660TL | 2024-10-15 |
| SEK | 3,27760TL | 3,31150TL | 2024-10-16 |
| SEK | 3,26320TL | 3,29700TL | 2024-10-17 |
| SEK | 3,22900TL | 3,26240TL | 2024-10-18 |
| SEK | 3,23530TL | 3,26880TL | 2024-10-21 |
| SEK | 3,23030TL | 3,26370TL | 2024-10-22 |
| SEK | 3,22910TL | 3,26260TL | 2024-10-23 |
| SEK | 3,21720TL | 3,25050TL | 2024-10-24 |
| SEK | 3,21980TL | 3,25310TL | 2024-10-25 |
| SEK | 3,21860TL | 3,25190TL | 2024-10-28 |
| SEK | 3,21860TL | 3,25190TL | 2024-10-29 |
| SEK | 3,21860TL | 3,25190TL | 2024-10-30 |
| SEK | 3,19920TL | 3,23240TL | 2024-10-31 |
2024 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,18530TL | 3,21830TL | 2024-11-01 |
| SEK | 3,18770TL | 3,22070TL | 2024-11-04 |
| SEK | 3,19670TL | 3,22980TL | 2024-11-05 |
| SEK | 3,19000TL | 3,22300TL | 2024-11-06 |
| SEK | 3,13520TL | 3,16770TL | 2024-11-07 |
| SEK | 3,14780TL | 3,18040TL | 2024-11-08 |
| SEK | 3,18110TL | 3,21400TL | 2024-11-11 |
| SEK | 3,14480TL | 3,17740TL | 2024-11-12 |
| SEK | 3,13950TL | 3,17200TL | 2024-11-13 |
| SEK | 3,13260TL | 3,16510TL | 2024-11-14 |
| SEK | 3,10000TL | 3,13210TL | 2024-11-15 |
| SEK | 3,11610TL | 3,14840TL | 2024-11-18 |
| SEK | 3,11940TL | 3,15170TL | 2024-11-19 |
| SEK | 3,13790TL | 3,17040TL | 2024-11-20 |
