BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı İsveç Kronu Alış Ortalaması	1997 Yılı İsveç Kronu Satış Ortalaması	1997 Yılı İsveç Kronu Alış En Düşük	1997 Yılı İsveç Kronu Alış En Yüksek	1997 Yılı İsveç Kronu Satış En Düşük	1997 Yılı İsveç Kronu Satış En Yüksek
19.766,63 TL	19.972,03 TL	15.554,00 TL	25.975,00 TL	15.716,00 TL	26.245,00 TL

1997 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	15.655,00TL	15.734,00TL	1997-01-02
SEK	15.592,00TL	15.754,00TL	1997-01-03
SEK	15.554,00TL	15.716,00TL	1997-01-06
SEK	15.570,00TL	15.732,00TL	1997-01-07
SEK	15.572,00TL	15.734,00TL	1997-01-08
SEK	15.608,00TL	15.770,00TL	1997-01-09
SEK	15.766,00TL	15.930,00TL	1997-01-10
SEK	15.926,00TL	16.092,00TL	1997-01-13
SEK	15.979,00TL	16.145,00TL	1997-01-14
SEK	15.916,00TL	16.082,00TL	1997-01-15
SEK	15.972,00TL	16.138,00TL	1997-01-16
SEK	16.002,00TL	16.169,00TL	1997-01-17
SEK	15.963,00TL	16.129,00TL	1997-01-20
SEK	16.041,00TL	16.208,00TL	1997-01-21
SEK	15.970,00TL	16.136,00TL	1997-01-22
SEK	15.934,00TL	16.100,00TL	1997-01-23
SEK	15.766,00TL	15.930,00TL	1997-01-24
SEK	15.768,00TL	15.932,00TL	1997-01-27
SEK	15.753,00TL	15.917,00TL	1997-01-28
SEK	15.777,00TL	15.941,00TL	1997-01-29
SEK	15.726,00TL	15.890,00TL	1997-01-30
SEK	15.806,00TL	15.971,00TL	1997-01-31

1997 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	15.867,00TL	16.032,00TL	1997-02-03
SEK	15.799,00TL	15.963,00TL	1997-02-04
SEK	15.808,00TL	15.973,00TL	1997-02-05
SEK	15.678,00TL	15.841,00TL	1997-02-06
SEK	15.742,00TL	15.906,00TL	1997-02-07
SEK	15.676,00TL	15.839,00TL	1997-02-12
SEK	15.882,00TL	16.047,00TL	1997-02-13
SEK	16.057,00TL	16.224,00TL	1997-02-14
SEK	16.077,00TL	16.244,00TL	1997-02-17
SEK	16.143,00TL	16.311,00TL	1997-02-18
SEK	16.086,00TL	16.253,00TL	1997-02-19
SEK	16.073,00TL	16.240,00TL	1997-02-20
SEK	16.109,00TL	16.277,00TL	1997-02-21
SEK	16.167,00TL	16.335,00TL	1997-02-24
SEK	16.214,00TL	16.383,00TL	1997-02-25
SEK	16.207,00TL	16.376,00TL	1997-02-26
SEK	16.165,00TL	16.333,00TL	1997-02-27
SEK	16.165,00TL	16.333,00TL	1997-02-28

1997 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	16.164,00TL	16.332,00TL	1997-03-03
SEK	16.085,00TL	16.252,00TL	1997-03-04
SEK	16.059,00TL	16.226,00TL	1997-03-05
SEK	15.979,00TL	16.145,00TL	1997-03-06
SEK	16.029,00TL	16.196,00TL	1997-03-07
SEK	16.077,00TL	16.244,00TL	1997-03-10
SEK	16.161,00TL	16.329,00TL	1997-03-11
SEK	16.208,00TL	16.377,00TL	1997-03-12
SEK	16.122,00TL	16.290,00TL	1997-03-13
SEK	16.167,00TL	16.335,00TL	1997-03-14
SEK	15.947,00TL	16.113,00TL	1997-03-17
SEK	16.018,00TL	16.185,00TL	1997-03-18
SEK	16.024,00TL	16.191,00TL	1997-03-19
SEK	16.183,00TL	16.351,00TL	1997-03-20
SEK	16.265,00TL	16.434,00TL	1997-03-21
SEK	16.348,00TL	16.518,00TL	1997-03-24
SEK	16.421,00TL	16.592,00TL	1997-03-25
SEK	16.403,00TL	16.574,00TL	1997-03-26
SEK	16.420,00TL	16.591,00TL	1997-03-27
SEK	16.557,00TL	16.729,00TL	1997-03-28
SEK	16.597,00TL	16.770,00TL	1997-03-31

1997 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	16.707,00TL	16.881,00TL	1997-04-01
SEK	16.686,00TL	16.860,00TL	1997-04-02
SEK	16.667,00TL	16.840,00TL	1997-04-03
SEK	16.608,00TL	16.781,00TL	1997-04-04
SEK	16.672,00TL	16.846,00TL	1997-04-07
SEK	16.701,00TL	16.875,00TL	1997-04-08
SEK	16.830,00TL	17.005,00TL	1997-04-09
SEK	16.867,00TL	17.043,00TL	1997-04-10
SEK	16.864,00TL	17.040,00TL	1997-04-11
SEK	16.935,00TL	17.111,00TL	1997-04-14
SEK	17.094,00TL	17.272,00TL	1997-04-15
SEK	17.075,00TL	17.253,00TL	1997-04-16
SEK	17.070,00TL	17.248,00TL	1997-04-17
SEK	17.070,00TL	17.248,00TL	1997-04-22
SEK	17.070,00TL	17.248,00TL	1997-04-24
SEK	17.290,00TL	17.470,00TL	1997-04-25
SEK	17.225,00TL	17.404,00TL	1997-04-28
SEK	17.151,00TL	17.329,00TL	1997-04-29
SEK	17.032,00TL	17.209,00TL	1997-04-30

1997 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	17.103,00TL	17.281,00TL	1997-05-01
SEK	17.079,00TL	17.257,00TL	1997-05-02
SEK	17.141,00TL	17.319,00TL	1997-05-05
SEK	17.096,00TL	17.274,00TL	1997-05-06
SEK	17.180,00TL	17.359,00TL	1997-05-07
SEK	17.440,00TL	17.622,00TL	1997-05-08
SEK	17.487,00TL	17.669,00TL	1997-05-09
SEK	17.547,00TL	17.730,00TL	1997-05-12
SEK	17.653,00TL	17.837,00TL	1997-05-13
SEK	17.627,00TL	17.810,00TL	1997-05-14
SEK	17.763,00TL	17.948,00TL	1997-05-15
SEK	17.893,00TL	18.079,00TL	1997-05-16
SEK	17.888,00TL	18.074,00TL	1997-05-20
SEK	18.054,00TL	18.242,00TL	1997-05-21
SEK	18.215,00TL	18.405,00TL	1997-05-22
SEK	18.127,00TL	18.316,00TL	1997-05-23
SEK	18.054,00TL	18.242,00TL	1997-05-26
SEK	18.095,00TL	18.283,00TL	1997-05-27
SEK	18.080,00TL	18.268,00TL	1997-05-28
SEK	18.017,00TL	18.205,00TL	1997-05-29
SEK	17.992,00TL	18.179,00TL	1997-05-30

1997 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	18.038,00TL	18.226,00TL	1997-06-02
SEK	18.021,00TL	18.209,00TL	1997-06-03
SEK	18.073,00TL	18.261,00TL	1997-06-04
SEK	18.184,00TL	18.373,00TL	1997-06-05
SEK	18.207,00TL	18.396,00TL	1997-06-06
SEK	18.141,00TL	18.330,00TL	1997-06-09
SEK	18.213,00TL	18.403,00TL	1997-06-10
SEK	18.168,00TL	18.357,00TL	1997-06-11
SEK	18.266,00TL	18.456,00TL	1997-06-12
SEK	18.315,00TL	18.506,00TL	1997-06-13
SEK	18.459,00TL	18.651,00TL	1997-06-16
SEK	18.552,00TL	18.745,00TL	1997-06-17
SEK	18.569,00TL	18.762,00TL	1997-06-18
SEK	18.656,00TL	18.850,00TL	1997-06-19
SEK	18.686,00TL	18.880,00TL	1997-06-20
SEK	18.692,00TL	18.887,00TL	1997-06-23
SEK	18.811,00TL	19.007,00TL	1997-06-24
SEK	18.777,00TL	18.972,00TL	1997-06-25
SEK	18.843,00TL	19.039,00TL	1997-06-26
SEK	18.902,00TL	19.099,00TL	1997-06-27
SEK	18.973,00TL	19.170,00TL	1997-06-30

1997 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	18.975,00TL	19.172,00TL	1997-07-01
SEK	19.011,00TL	19.209,00TL	1997-07-02
SEK	18.944,00TL	19.141,00TL	1997-07-03
SEK	18.995,00TL	19.193,00TL	1997-07-04
SEK	19.309,00TL	19.510,00TL	1997-07-07
SEK	19.262,00TL	19.462,00TL	1997-07-08
SEK	19.189,00TL	19.389,00TL	1997-07-09
SEK	19.265,00TL	19.465,00TL	1997-07-10
SEK	19.404,00TL	19.606,00TL	1997-07-11
SEK	19.352,00TL	19.553,00TL	1997-07-14
SEK	19.441,00TL	19.643,00TL	1997-07-15
SEK	19.480,00TL	19.683,00TL	1997-07-16
SEK	19.455,00TL	19.657,00TL	1997-07-17
SEK	19.617,00TL	19.821,00TL	1997-07-18
SEK	19.673,00TL	19.878,00TL	1997-07-21
SEK	19.811,00TL	20.017,00TL	1997-07-22
SEK	19.792,00TL	19.998,00TL	1997-07-23
SEK	19.874,00TL	20.081,00TL	1997-07-24
SEK	19.837,00TL	20.043,00TL	1997-07-25
SEK	19.752,00TL	19.958,00TL	1997-07-28
SEK	19.865,00TL	20.072,00TL	1997-07-29
SEK	19.859,00TL	20.066,00TL	1997-07-30
SEK	19.785,00TL	19.991,00TL	1997-07-31

1997 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	19.822,00TL	20.028,00TL	1997-08-01
SEK	19.802,00TL	20.008,00TL	1997-08-04
SEK	19.853,00TL	20.060,00TL	1997-08-05
SEK	19.947,00TL	20.155,00TL	1997-08-06
SEK	19.934,00TL	20.141,00TL	1997-08-07
SEK	19.990,00TL	20.198,00TL	1997-08-08
SEK	20.154,00TL	20.364,00TL	1997-08-11
SEK	20.334,00TL	20.546,00TL	1997-08-12
SEK	20.224,00TL	20.434,00TL	1997-08-13
SEK	20.213,00TL	20.423,00TL	1997-08-14
SEK	20.139,00TL	20.349,00TL	1997-08-15
SEK	20.211,00TL	20.421,00TL	1997-08-18
SEK	20.343,00TL	20.555,00TL	1997-08-19
SEK	20.254,00TL	20.465,00TL	1997-08-20
SEK	20.327,00TL	20.539,00TL	1997-08-21
SEK	20.408,00TL	20.620,00TL	1997-08-22
SEK	20.614,00TL	20.829,00TL	1997-08-25
SEK	20.644,00TL	20.859,00TL	1997-08-26
SEK	20.775,00TL	20.991,00TL	1997-08-27
SEK	20.941,00TL	21.159,00TL	1997-08-28
SEK	20.976,00TL	21.194,00TL	1997-08-29

1997 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	21.002,00TL	21.221,00TL	1997-09-01
SEK	21.081,00TL	21.300,00TL	1997-09-02
SEK	21.141,00TL	21.361,00TL	1997-09-03
SEK	21.215,00TL	21.436,00TL	1997-09-04
SEK	21.218,00TL	21.439,00TL	1997-09-05
SEK	21.423,00TL	21.646,00TL	1997-09-08
SEK	21.632,00TL	21.857,00TL	1997-09-09
SEK	21.595,00TL	21.820,00TL	1997-09-10
SEK	21.584,00TL	21.809,00TL	1997-09-11
SEK	21.567,00TL	21.791,00TL	1997-09-12
SEK	21.777,00TL	22.004,00TL	1997-09-15
SEK	22.160,00TL	22.391,00TL	1997-09-16
SEK	21.987,00TL	22.216,00TL	1997-09-17
SEK	22.152,00TL	22.383,00TL	1997-09-18
SEK	22.327,00TL	22.559,00TL	1997-09-19
SEK	22.282,00TL	22.514,00TL	1997-09-22
SEK	22.303,00TL	22.535,00TL	1997-09-23
SEK	22.389,00TL	22.622,00TL	1997-09-24
SEK	22.601,00TL	22.836,00TL	1997-09-25
SEK	22.696,00TL	22.932,00TL	1997-09-26
SEK	22.756,00TL	22.993,00TL	1997-09-29
SEK	22.608,00TL	22.843,00TL	1997-09-30

1997 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	22.727,00TL	22.964,00TL	1997-10-01
SEK	22.821,00TL	23.058,00TL	1997-10-02
SEK	22.909,00TL	23.147,00TL	1997-10-03
SEK	22.841,00TL	23.079,00TL	1997-10-06
SEK	23.157,00TL	23.398,00TL	1997-10-07
SEK	23.041,00TL	23.281,00TL	1997-10-08
SEK	23.065,00TL	23.305,00TL	1997-10-09
SEK	23.079,00TL	23.319,00TL	1997-10-10
SEK	23.087,00TL	23.327,00TL	1997-10-13
SEK	23.242,00TL	23.484,00TL	1997-10-14
SEK	23.293,00TL	23.535,00TL	1997-10-15
SEK	23.283,00TL	23.525,00TL	1997-10-16
SEK	23.235,00TL	23.477,00TL	1997-10-17
SEK	23.311,00TL	23.554,00TL	1997-10-20
SEK	23.518,00TL	23.763,00TL	1997-10-21
SEK	23.430,00TL	23.674,00TL	1997-10-22
SEK	23.392,00TL	23.635,00TL	1997-10-23
SEK	23.627,00TL	23.873,00TL	1997-10-24
SEK	23.702,00TL	23.949,00TL	1997-10-27
SEK	23.885,00TL	24.134,00TL	1997-10-28
SEK	23.885,00TL	24.134,00TL	1997-10-30
SEK	23.948,00TL	24.197,00TL	1997-10-31

1997 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	24.023,00TL	24.273,00TL	1997-11-03
SEK	24.071,00TL	24.322,00TL	1997-11-04
SEK	24.176,00TL	24.428,00TL	1997-11-05
SEK	24.128,00TL	24.379,00TL	1997-11-06
SEK	24.137,00TL	24.388,00TL	1997-11-07
SEK	24.397,00TL	24.651,00TL	1997-11-10
SEK	24.422,00TL	24.676,00TL	1997-11-11
SEK	24.555,00TL	24.811,00TL	1997-11-12
SEK	24.558,00TL	24.814,00TL	1997-11-13
SEK	24.587,00TL	24.843,00TL	1997-11-14
SEK	24.620,00TL	24.876,00TL	1997-11-17
SEK	24.729,00TL	24.986,00TL	1997-11-18
SEK	24.780,00TL	25.038,00TL	1997-11-19
SEK	24.658,00TL	24.915,00TL	1997-11-20
SEK	24.865,00TL	25.124,00TL	1997-11-21
SEK	24.781,00TL	25.039,00TL	1997-11-24
SEK	25.077,00TL	25.338,00TL	1997-11-25
SEK	24.994,00TL	25.254,00TL	1997-11-26
SEK	24.861,00TL	25.120,00TL	1997-11-27
SEK	24.862,00TL	25.121,00TL	1997-11-28

1997 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	24.881,00TL	25.140,00TL	1997-12-01
SEK	24.808,00TL	25.066,00TL	1997-12-02
SEK	24.970,00TL	25.230,00TL	1997-12-03
SEK	25.069,00TL	25.330,00TL	1997-12-04
SEK	25.049,00TL	25.310,00TL	1997-12-05
SEK	25.037,00TL	25.298,00TL	1997-12-08
SEK	25.191,00TL	25.453,00TL	1997-12-09
SEK	25.226,00TL	25.489,00TL	1997-12-10
SEK	25.281,00TL	25.544,00TL	1997-12-11
SEK	25.368,00TL	25.632,00TL	1997-12-12
SEK	25.373,00TL	25.637,00TL	1997-12-15
SEK	25.521,00TL	25.787,00TL	1997-12-16
SEK	25.547,00TL	25.813,00TL	1997-12-17
SEK	25.671,00TL	25.938,00TL	1997-12-18
SEK	25.720,00TL	25.988,00TL	1997-12-19
SEK	25.698,00TL	25.965,00TL	1997-12-22
SEK	25.728,00TL	25.996,00TL	1997-12-23
SEK	25.761,00TL	26.029,00TL	1997-12-24
SEK	25.850,00TL	26.119,00TL	1997-12-25
SEK	25.937,00TL	26.207,00TL	1997-12-26
SEK	25.952,00TL	26.222,00TL	1997-12-29
SEK	25.975,00TL	26.245,00TL	1997-12-30
SEK	25.781,00TL	26.049,00TL	1997-12-31