BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı İsveç Kronu Alış Ortalaması	1999 Yılı İsveç Kronu Satış Ortalaması	1999 Yılı İsveç Kronu Alış En Düşük	1999 Yılı İsveç Kronu Alış En Yüksek	1999 Yılı İsveç Kronu Satış En Düşük	1999 Yılı İsveç Kronu Satış En Yüksek
50.426,24 TL	50.951,03 TL	38.443,00 TL	63.012,00 TL	38.843,00 TL	63.668,00 TL

1999 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	38.443,00TL	38.843,00TL	1999-01-04
SEK	38.867,00TL	39.271,00TL	1999-01-05
SEK	39.156,00TL	39.564,00TL	1999-01-06
SEK	39.571,00TL	39.983,00TL	1999-01-07
SEK	39.890,00TL	40.305,00TL	1999-01-08
SEK	40.234,00TL	40.653,00TL	1999-01-11
SEK	40.471,00TL	40.892,00TL	1999-01-12
SEK	40.435,00TL	40.856,00TL	1999-01-13
SEK	40.708,00TL	41.132,00TL	1999-01-14
SEK	40.616,00TL	41.039,00TL	1999-01-15
SEK	40.596,00TL	41.018,00TL	1999-01-18
SEK	40.596,00TL	41.018,00TL	1999-01-22
SEK	41.560,00TL	41.993,00TL	1999-01-25
SEK	42.007,00TL	42.444,00TL	1999-01-26
SEK	42.152,00TL	42.591,00TL	1999-01-27
SEK	42.323,00TL	42.763,00TL	1999-01-28
SEK	42.244,00TL	42.684,00TL	1999-01-29

1999 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	42.128,00TL	42.566,00TL	1999-02-01
SEK	42.303,00TL	42.743,00TL	1999-02-02
SEK	42.334,00TL	42.775,00TL	1999-02-03
SEK	42.181,00TL	42.620,00TL	1999-02-04
SEK	42.246,00TL	42.686,00TL	1999-02-05
SEK	42.522,00TL	42.965,00TL	1999-02-08
SEK	42.632,00TL	43.076,00TL	1999-02-09
SEK	42.667,00TL	43.111,00TL	1999-02-10
SEK	42.606,00TL	43.049,00TL	1999-02-11
SEK	42.723,00TL	43.168,00TL	1999-02-12
SEK	42.567,00TL	43.010,00TL	1999-02-15
SEK	43.050,00TL	43.498,00TL	1999-02-16
SEK	43.064,00TL	43.512,00TL	1999-02-17
SEK	43.081,00TL	43.529,00TL	1999-02-18
SEK	42.994,00TL	43.441,00TL	1999-02-19
SEK	42.962,00TL	43.409,00TL	1999-02-22
SEK	42.822,00TL	43.268,00TL	1999-02-23
SEK	42.848,00TL	43.294,00TL	1999-02-24
SEK	43.016,00TL	43.464,00TL	1999-02-25
SEK	42.783,00TL	43.228,00TL	1999-02-26

1999 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	42.824,00TL	43.270,00TL	1999-03-01
SEK	42.808,00TL	43.254,00TL	1999-03-02
SEK	42.755,00TL	43.200,00TL	1999-03-03
SEK	42.803,00TL	43.248,00TL	1999-03-04
SEK	42.890,00TL	43.336,00TL	1999-03-05
SEK	42.971,00TL	43.418,00TL	1999-03-08
SEK	43.334,00TL	43.785,00TL	1999-03-09
SEK	43.319,00TL	43.770,00TL	1999-03-10
SEK	43.813,00TL	44.269,00TL	1999-03-11
SEK	43.989,00TL	44.447,00TL	1999-03-12
SEK	44.042,00TL	44.500,00TL	1999-03-15
SEK	44.152,00TL	44.611,00TL	1999-03-16
SEK	43.733,00TL	44.188,00TL	1999-03-17
SEK	43.838,00TL	44.294,00TL	1999-03-18
SEK	44.213,00TL	44.673,00TL	1999-03-19
SEK	44.003,00TL	44.461,00TL	1999-03-22
SEK	44.123,00TL	44.582,00TL	1999-03-23
SEK	44.253,00TL	44.714,00TL	1999-03-24
SEK	44.188,00TL	44.648,00TL	1999-03-25
SEK	43.993,00TL	44.451,00TL	1999-03-26

1999 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	44.178,00TL	44.638,00TL	1999-04-01
SEK	44.731,00TL	45.197,00TL	1999-04-02
SEK	44.808,00TL	45.274,00TL	1999-04-05
SEK	45.001,00TL	45.469,00TL	1999-04-06
SEK	45.022,00TL	45.491,00TL	1999-04-07
SEK	44.956,00TL	45.424,00TL	1999-04-08
SEK	44.833,00TL	45.300,00TL	1999-04-09
SEK	44.919,00TL	45.386,00TL	1999-04-12
SEK	44.942,00TL	45.410,00TL	1999-04-13
SEK	45.103,00TL	45.572,00TL	1999-04-14
SEK	45.301,00TL	45.772,00TL	1999-04-15
SEK	45.393,00TL	45.865,00TL	1999-04-16
SEK	45.409,00TL	45.882,00TL	1999-04-19
SEK	45.529,00TL	46.003,00TL	1999-04-20
SEK	45.502,00TL	45.976,00TL	1999-04-21
SEK	45.382,00TL	45.854,00TL	1999-04-22
SEK	45.447,00TL	45.920,00TL	1999-04-26
SEK	45.824,00TL	46.301,00TL	1999-04-27
SEK	45.884,00TL	46.362,00TL	1999-04-28
SEK	45.980,00TL	46.459,00TL	1999-04-29
SEK	45.930,00TL	46.408,00TL	1999-04-30

1999 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	45.933,00TL	46.411,00TL	1999-05-03
SEK	46.037,00TL	46.516,00TL	1999-05-04
SEK	45.865,00TL	46.342,00TL	1999-05-05
SEK	45.963,00TL	46.441,00TL	1999-05-06
SEK	46.244,00TL	46.725,00TL	1999-05-07
SEK	46.484,00TL	46.968,00TL	1999-05-10
SEK	46.592,00TL	47.077,00TL	1999-05-11
SEK	46.716,00TL	47.202,00TL	1999-05-12
SEK	46.494,00TL	46.978,00TL	1999-05-13
SEK	46.372,00TL	46.855,00TL	1999-05-14
SEK	46.649,00TL	47.134,00TL	1999-05-17
SEK	46.667,00TL	47.153,00TL	1999-05-18
SEK	46.628,00TL	47.113,00TL	1999-05-20
SEK	46.649,00TL	47.134,00TL	1999-05-21
SEK	46.637,00TL	47.122,00TL	1999-05-24
SEK	46.799,00TL	47.286,00TL	1999-05-25
SEK	46.912,00TL	47.400,00TL	1999-05-26
SEK	46.692,00TL	47.178,00TL	1999-05-27
SEK	46.663,00TL	47.149,00TL	1999-05-28
SEK	46.640,00TL	47.125,00TL	1999-05-31

1999 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	46.918,00TL	47.406,00TL	1999-06-01
SEK	46.868,00TL	47.356,00TL	1999-06-02
SEK	46.737,00TL	47.223,00TL	1999-06-03
SEK	47.001,00TL	47.490,00TL	1999-06-04
SEK	47.018,00TL	47.507,00TL	1999-06-07
SEK	47.298,00TL	47.790,00TL	1999-06-08
SEK	47.499,00TL	47.993,00TL	1999-06-09
SEK	47.561,00TL	48.056,00TL	1999-06-10
SEK	47.768,00TL	48.265,00TL	1999-06-11
SEK	47.969,00TL	48.468,00TL	1999-06-14
SEK	48.129,00TL	48.630,00TL	1999-06-15
SEK	48.030,00TL	48.530,00TL	1999-06-16
SEK	48.157,00TL	48.658,00TL	1999-06-17
SEK	48.382,00TL	48.886,00TL	1999-06-18
SEK	48.789,00TL	49.297,00TL	1999-06-21
SEK	48.922,00TL	49.431,00TL	1999-06-22
SEK	49.281,00TL	49.794,00TL	1999-06-23
SEK	48.993,00TL	49.503,00TL	1999-06-24
SEK	48.977,00TL	49.487,00TL	1999-06-25
SEK	49.259,00TL	49.772,00TL	1999-06-28
SEK	49.266,00TL	49.779,00TL	1999-06-29
SEK	49.257,00TL	49.770,00TL	1999-06-30

1999 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	49.245,00TL	49.758,00TL	1999-07-01
SEK	49.219,00TL	49.731,00TL	1999-07-02
SEK	49.391,00TL	49.905,00TL	1999-07-05
SEK	49.511,00TL	50.026,00TL	1999-07-06
SEK	49.497,00TL	50.012,00TL	1999-07-07
SEK	49.543,00TL	50.059,00TL	1999-07-08
SEK	49.495,00TL	50.010,00TL	1999-07-09
SEK	49.573,00TL	50.089,00TL	1999-07-12
SEK	49.467,00TL	49.982,00TL	1999-07-13
SEK	49.621,00TL	50.137,00TL	1999-07-14
SEK	49.487,00TL	50.002,00TL	1999-07-15
SEK	49.479,00TL	49.994,00TL	1999-07-16
SEK	49.757,00TL	50.275,00TL	1999-07-19
SEK	49.915,00TL	50.434,00TL	1999-07-20
SEK	50.707,00TL	51.235,00TL	1999-07-21
SEK	50.587,00TL	51.113,00TL	1999-07-22
SEK	50.648,00TL	51.175,00TL	1999-07-23
SEK	50.673,00TL	51.200,00TL	1999-07-26
SEK	51.292,00TL	51.826,00TL	1999-07-27
SEK	51.069,00TL	51.600,00TL	1999-07-28
SEK	51.071,00TL	51.603,00TL	1999-07-29
SEK	51.455,00TL	51.991,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	51.662,00TL	52.200,00TL	1999-08-02
SEK	51.813,00TL	52.352,00TL	1999-08-03
SEK	51.878,00TL	52.418,00TL	1999-08-04
SEK	52.193,00TL	52.736,00TL	1999-08-05
SEK	52.180,00TL	52.723,00TL	1999-08-06
SEK	52.040,00TL	52.582,00TL	1999-08-09
SEK	52.149,00TL	52.692,00TL	1999-08-10
SEK	52.122,00TL	52.664,00TL	1999-08-11
SEK	52.087,00TL	52.629,00TL	1999-08-12
SEK	52.203,00TL	52.746,00TL	1999-08-13
SEK	52.220,00TL	52.763,00TL	1999-08-16
SEK	52.009,00TL	52.550,00TL	1999-08-17
SEK	52.009,00TL	52.550,00TL	1999-08-18
SEK	52.383,00TL	52.928,00TL	1999-08-19
SEK	52.383,00TL	52.928,00TL	1999-08-20
SEK	52.706,00TL	53.255,00TL	1999-08-23
SEK	52.810,00TL	53.360,00TL	1999-08-24
SEK	52.853,00TL	53.403,00TL	1999-08-25
SEK	52.906,00TL	53.457,00TL	1999-08-26
SEK	52.682,00TL	53.230,00TL	1999-08-27
SEK	52.988,00TL	53.539,00TL	1999-08-31

1999 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	53.533,00TL	54.090,00TL	1999-09-01
SEK	53.665,00TL	54.223,00TL	1999-09-02
SEK	53.842,00TL	54.402,00TL	1999-09-03
SEK	53.881,00TL	54.442,00TL	1999-09-06
SEK	54.313,00TL	54.878,00TL	1999-09-07
SEK	54.380,00TL	54.946,00TL	1999-09-08
SEK	54.666,00TL	55.235,00TL	1999-09-09
SEK	54.733,00TL	55.303,00TL	1999-09-10
SEK	54.616,00TL	55.184,00TL	1999-09-13
SEK	54.426,00TL	54.992,00TL	1999-09-14
SEK	54.538,00TL	55.106,00TL	1999-09-15
SEK	54.447,00TL	55.014,00TL	1999-09-16
SEK	54.369,00TL	54.935,00TL	1999-09-17
SEK	54.674,00TL	55.243,00TL	1999-09-20
SEK	55.161,00TL	55.735,00TL	1999-09-21
SEK	55.203,00TL	55.778,00TL	1999-09-22
SEK	55.311,00TL	55.887,00TL	1999-09-23
SEK	55.355,00TL	55.931,00TL	1999-09-24
SEK	55.366,00TL	55.942,00TL	1999-09-27
SEK	55.425,00TL	56.002,00TL	1999-09-28
SEK	55.661,00TL	56.240,00TL	1999-09-29
SEK	55.646,00TL	56.225,00TL	1999-09-30

1999 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	55.722,00TL	56.302,00TL	1999-10-01
SEK	55.841,00TL	56.422,00TL	1999-10-04
SEK	55.968,00TL	56.550,00TL	1999-10-05
SEK	56.397,00TL	56.984,00TL	1999-10-06
SEK	56.379,00TL	56.966,00TL	1999-10-07
SEK	56.367,00TL	56.954,00TL	1999-10-08
SEK	56.460,00TL	57.048,00TL	1999-10-11
SEK	56.850,00TL	57.442,00TL	1999-10-12
SEK	56.830,00TL	57.421,00TL	1999-10-13
SEK	57.035,00TL	57.629,00TL	1999-10-14
SEK	56.903,00TL	57.495,00TL	1999-10-15
SEK	57.063,00TL	57.657,00TL	1999-10-18
SEK	56.721,00TL	57.311,00TL	1999-10-19
SEK	56.886,00TL	57.478,00TL	1999-10-20
SEK	57.070,00TL	57.664,00TL	1999-10-21
SEK	57.141,00TL	57.736,00TL	1999-10-22
SEK	57.527,00TL	58.126,00TL	1999-10-25
SEK	57.866,00TL	58.468,00TL	1999-10-26
SEK	57.864,00TL	58.466,00TL	1999-10-27
SEK	57.994,00TL	58.598,00TL	1999-10-28

1999 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	57.994,00TL	58.598,00TL	1999-11-01
SEK	58.142,00TL	58.747,00TL	1999-11-02
SEK	58.087,00TL	58.692,00TL	1999-11-03
SEK	58.154,00TL	58.759,00TL	1999-11-04
SEK	58.047,00TL	58.651,00TL	1999-11-05
SEK	58.073,00TL	58.677,00TL	1999-11-08
SEK	58.319,00TL	58.926,00TL	1999-11-09
SEK	58.600,00TL	59.210,00TL	1999-11-10
SEK	58.624,00TL	59.234,00TL	1999-11-11
SEK	58.912,00TL	59.525,00TL	1999-11-12
SEK	58.634,00TL	59.244,00TL	1999-11-15
SEK	59.073,00TL	59.688,00TL	1999-11-16
SEK	59.082,00TL	59.697,00TL	1999-11-17
SEK	59.217,00TL	59.833,00TL	1999-11-18
SEK	59.564,00TL	60.184,00TL	1999-11-19
SEK	59.558,00TL	60.178,00TL	1999-11-22
SEK	59.834,00TL	60.457,00TL	1999-11-23
SEK	60.027,00TL	60.652,00TL	1999-11-24
SEK	59.869,00TL	60.492,00TL	1999-11-25
SEK	60.024,00TL	60.649,00TL	1999-11-26
SEK	59.879,00TL	60.502,00TL	1999-11-29
SEK	59.989,00TL	60.613,00TL	1999-11-30

1999 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	60.283,00TL	60.910,00TL	1999-12-01
SEK	60.090,00TL	60.715,00TL	1999-12-02
SEK	59.897,00TL	60.520,00TL	1999-12-03
SEK	59.955,00TL	60.579,00TL	1999-12-06
SEK	60.871,00TL	61.504,00TL	1999-12-07
SEK	60.993,00TL	61.628,00TL	1999-12-08
SEK	61.491,00TL	62.131,00TL	1999-12-09
SEK	61.281,00TL	61.919,00TL	1999-12-10
SEK	61.300,00TL	61.938,00TL	1999-12-13
SEK	61.540,00TL	62.180,00TL	1999-12-14
SEK	61.221,00TL	61.858,00TL	1999-12-15
SEK	61.168,00TL	61.805,00TL	1999-12-16
SEK	61.611,00TL	62.252,00TL	1999-12-17
SEK	61.679,00TL	62.321,00TL	1999-12-20
SEK	62.028,00TL	62.674,00TL	1999-12-21
SEK	61.930,00TL	62.575,00TL	1999-12-22
SEK	62.209,00TL	62.856,00TL	1999-12-23
SEK	62.525,00TL	63.176,00TL	1999-12-24
SEK	62.578,00TL	63.229,00TL	1999-12-27
SEK	62.967,00TL	63.622,00TL	1999-12-28
SEK	62.933,00TL	63.588,00TL	1999-12-29
SEK	63.012,00TL	63.668,00TL	1999-12-30
SEK	62.991,00TL	63.647,00TL	1999-12-31