2020 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı İsveç Kronu Alış Ortalaması | 2020 Yılı İsveç Kronu Satış Ortalaması | 2020 Yılı İsveç Kronu Alış En Düşük | 2020 Yılı İsveç Kronu Alış En Yüksek | 2020 Yılı İsveç Kronu Satış En Düşük | 2020 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,76 TL | 0,77 TL | 0,61 TL | 0,97 TL | 0,62 TL | 0,98 TL |
2020 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 0,63391TL | 0,64048TL | 2020-01-01 |
| SEK | 0,63391TL | 0,64048TL | 2020-01-02 |
| SEK | 0,63323TL | 0,63979TL | 2020-01-03 |
| SEK | 0,62990TL | 0,63642TL | 2020-01-06 |
| SEK | 0,63111TL | 0,63764TL | 2020-01-07 |
| SEK | 0,63033TL | 0,63685TL | 2020-01-08 |
| SEK | 0,62796TL | 0,63446TL | 2020-01-09 |
| SEK | 0,61862TL | 0,62503TL | 2020-01-10 |
| SEK | 0,61862TL | 0,62503TL | 2020-01-13 |
| SEK | 0,61308TL | 0,61943TL | 2020-01-14 |
| SEK | 0,61897TL | 0,62538TL | 2020-01-15 |
| SEK | 0,61835TL | 0,62475TL | 2020-01-16 |
| SEK | 0,61738TL | 0,62377TL | 2020-01-17 |
| SEK | 0,61463TL | 0,62099TL | 2020-01-20 |
| SEK | 0,61683TL | 0,62322TL | 2020-01-21 |
| SEK | 0,61906TL | 0,62547TL | 2020-01-22 |
| SEK | 0,62048TL | 0,62690TL | 2020-01-23 |
| SEK | 0,61966TL | 0,62607TL | 2020-01-24 |
| SEK | 0,61966TL | 0,62607TL | 2020-01-27 |
| SEK | 0,61663TL | 0,62302TL | 2020-01-28 |
| SEK | 0,61348TL | 0,61983TL | 2020-01-29 |
| SEK | 0,61528TL | 0,62165TL | 2020-01-30 |
| SEK | 0,61661TL | 0,62299TL | 2020-01-31 |
2020 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,61518TL | 0,62155TL | 2020-02-03 |
| SEK | 0,61749TL | 0,62389TL | 2020-02-04 |
| SEK | 0,61733TL | 0,62372TL | 2020-02-05 |
| SEK | 0,62122TL | 0,62765TL | 2020-02-06 |
| SEK | 0,62082TL | 0,62725TL | 2020-02-07 |
| SEK | 0,61737TL | 0,62376TL | 2020-02-10 |
| SEK | 0,61820TL | 0,62460TL | 2020-02-11 |
| SEK | 0,62134TL | 0,62777TL | 2020-02-12 |
| SEK | 0,62302TL | 0,62947TL | 2020-02-13 |
| SEK | 0,62423TL | 0,63069TL | 2020-02-14 |
| SEK | 0,62131TL | 0,62774TL | 2020-02-17 |
| SEK | 0,61851TL | 0,62491TL | 2020-02-18 |
| SEK | 0,61927TL | 0,62568TL | 2020-02-19 |
| SEK | 0,61606TL | 0,62244TL | 2020-02-20 |
| SEK | 0,61747TL | 0,62386TL | 2020-02-21 |
| SEK | 0,61961TL | 0,62602TL | 2020-02-24 |
| SEK | 0,62470TL | 0,63117TL | 2020-02-25 |
| SEK | 0,62636TL | 0,63284TL | 2020-02-26 |
| SEK | 0,62935TL | 0,63587TL | 2020-02-27 |
| SEK | 0,63387TL | 0,64044TL | 2020-02-28 |
2020 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,63978TL | 0,64640TL | 2020-03-02 |
| SEK | 0,64879TL | 0,65550TL | 2020-03-03 |
| SEK | 0,64866TL | 0,65538TL | 2020-03-04 |
| SEK | 0,64115TL | 0,64779TL | 2020-03-05 |
| SEK | 0,63877TL | 0,64538TL | 2020-03-06 |
| SEK | 0,64411TL | 0,65078TL | 2020-03-09 |
| SEK | 0,64851TL | 0,65523TL | 2020-03-10 |
| SEK | 0,64343TL | 0,65009TL | 2020-03-11 |
| SEK | 0,64603TL | 0,65272TL | 2020-03-12 |
| SEK | 0,64615TL | 0,65284TL | 2020-03-13 |
| SEK | 0,64215TL | 0,64880TL | 2020-03-16 |
| SEK | 0,65312TL | 0,65988TL | 2020-03-17 |
| SEK | 0,65208TL | 0,65883TL | 2020-03-18 |
| SEK | 0,64543TL | 0,65211TL | 2020-03-19 |
| SEK | 0,62354TL | 0,62999TL | 2020-03-20 |
| SEK | 0,62781TL | 0,63431TL | 2020-03-23 |
| SEK | 0,62904TL | 0,63555TL | 2020-03-24 |
| SEK | 0,63441TL | 0,64097TL | 2020-03-25 |
| SEK | 0,63144TL | 0,63798TL | 2020-03-26 |
| SEK | 0,63776TL | 0,64436TL | 2020-03-27 |
| SEK | 0,64279TL | 0,64945TL | 2020-03-30 |
| SEK | 0,65066TL | 0,65739TL | 2020-03-31 |
2020 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,64827TL | 0,65498TL | 2020-04-01 |
| SEK | 0,66217TL | 0,66903TL | 2020-04-02 |
| SEK | 0,66302TL | 0,66988TL | 2020-04-03 |
| SEK | 0,65726TL | 0,66406TL | 2020-04-06 |
| SEK | 0,66188TL | 0,66873TL | 2020-04-07 |
| SEK | 0,66980TL | 0,67673TL | 2020-04-08 |
| SEK | 0,66883TL | 0,67575TL | 2020-04-09 |
| SEK | 0,66761TL | 0,67452TL | 2020-04-10 |
| SEK | 0,67059TL | 0,67753TL | 2020-04-13 |
| SEK | 0,67710TL | 0,68411TL | 2020-04-14 |
| SEK | 0,67734TL | 0,68436TL | 2020-04-15 |
| SEK | 0,68195TL | 0,68901TL | 2020-04-16 |
| SEK | 0,68551TL | 0,69260TL | 2020-04-17 |
| SEK | 0,68670TL | 0,69381TL | 2020-04-20 |
| SEK | 0,68831TL | 0,69543TL | 2020-04-21 |
| SEK | 0,68817TL | 0,69529TL | 2020-04-22 |
| SEK | 0,68959TL | 0,69673TL | 2020-04-23 |
| SEK | 0,68959TL | 0,69673TL | 2020-04-24 |
| SEK | 0,68709TL | 0,69420TL | 2020-04-27 |
| SEK | 0,69315TL | 0,70033TL | 2020-04-28 |
| SEK | 0,70042TL | 0,70767TL | 2020-04-29 |
| SEK | 0,70392TL | 0,71121TL | 2020-04-30 |
2020 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,70630TL | 0,71361TL | 2020-05-01 |
| SEK | 0,70630TL | 0,71361TL | 2020-05-04 |
| SEK | 0,70539TL | 0,71269TL | 2020-05-05 |
| SEK | 0,71277TL | 0,72015TL | 2020-05-06 |
| SEK | 0,72213TL | 0,72960TL | 2020-05-07 |
| SEK | 0,73118TL | 0,73875TL | 2020-05-08 |
| SEK | 0,72224TL | 0,72972TL | 2020-05-11 |
| SEK | 0,71894TL | 0,72638TL | 2020-05-12 |
| SEK | 0,71098TL | 0,71834TL | 2020-05-13 |
| SEK | 0,71123TL | 0,71859TL | 2020-05-14 |
| SEK | 0,70310TL | 0,71038TL | 2020-05-15 |
| SEK | 0,69917TL | 0,70641TL | 2020-05-18 |
| SEK | 0,69483TL | 0,70203TL | 2020-05-19 |
| SEK | 0,69483TL | 0,70203TL | 2020-05-20 |
| SEK | 0,69965TL | 0,70689TL | 2020-05-21 |
| SEK | 0,70369TL | 0,71097TL | 2020-05-22 |
| SEK | 0,69865TL | 0,70588TL | 2020-05-25 |
| SEK | 0,69865TL | 0,70588TL | 2020-05-26 |
| SEK | 0,69865TL | 0,70588TL | 2020-05-27 |
| SEK | 0,70097TL | 0,70822TL | 2020-05-28 |
| SEK | 0,70446TL | 0,71175TL | 2020-05-29 |
2020 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,71832TL | 0,72576TL | 2020-06-01 |
| SEK | 0,72114TL | 0,72861TL | 2020-06-02 |
| SEK | 0,72157TL | 0,72904TL | 2020-06-03 |
| SEK | 0,72010TL | 0,72755TL | 2020-06-04 |
| SEK | 0,72132TL | 0,72879TL | 2020-06-05 |
| SEK | 0,73301TL | 0,74060TL | 2020-06-08 |
| SEK | 0,73255TL | 0,74014TL | 2020-06-09 |
| SEK | 0,72942TL | 0,73697TL | 2020-06-10 |
| SEK | 0,73482TL | 0,74242TL | 2020-06-11 |
| SEK | 0,73253TL | 0,74012TL | 2020-06-12 |
| SEK | 0,73117TL | 0,73874TL | 2020-06-15 |
| SEK | 0,72470TL | 0,73220TL | 2020-06-16 |
| SEK | 0,73173TL | 0,73931TL | 2020-06-17 |
| SEK | 0,72743TL | 0,73496TL | 2020-06-18 |
| SEK | 0,72958TL | 0,73713TL | 2020-06-19 |
| SEK | 0,72342TL | 0,73091TL | 2020-06-22 |
| SEK | 0,72369TL | 0,73118TL | 2020-06-23 |
| SEK | 0,73170TL | 0,73928TL | 2020-06-24 |
| SEK | 0,73255TL | 0,74013TL | 2020-06-25 |
| SEK | 0,73255TL | 0,74013TL | 2020-06-26 |
| SEK | 0,73033TL | 0,73789TL | 2020-06-29 |
| SEK | 0,73177TL | 0,73934TL | 2020-06-30 |
2020 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,72759TL | 0,73512TL | 2020-07-01 |
| SEK | 0,72967TL | 0,73723TL | 2020-07-02 |
| SEK | 0,73559TL | 0,74320TL | 2020-07-03 |
| SEK | 0,73124TL | 0,73881TL | 2020-07-06 |
| SEK | 0,73506TL | 0,74267TL | 2020-07-07 |
| SEK | 0,73516TL | 0,74277TL | 2020-07-08 |
| SEK | 0,73805TL | 0,74570TL | 2020-07-09 |
| SEK | 0,74373TL | 0,75143TL | 2020-07-10 |
| SEK | 0,73970TL | 0,74736TL | 2020-07-13 |
| SEK | 0,74381TL | 0,75151TL | 2020-07-14 |
| SEK | 0,74478TL | 0,75249TL | 2020-07-15 |
| SEK | 0,74478TL | 0,75249TL | 2020-07-16 |
| SEK | 0,74993TL | 0,75769TL | 2020-07-17 |
| SEK | 0,75232TL | 0,76011TL | 2020-07-20 |
| SEK | 0,75682TL | 0,76466TL | 2020-07-21 |
| SEK | 0,76065TL | 0,76852TL | 2020-07-22 |
| SEK | 0,76688TL | 0,77481TL | 2020-07-23 |
| SEK | 0,76908TL | 0,77704TL | 2020-07-24 |
| SEK | 0,76810TL | 0,77605TL | 2020-07-27 |
| SEK | 0,77618TL | 0,78421TL | 2020-07-28 |
| SEK | 0,78108TL | 0,78917TL | 2020-07-29 |
| SEK | 0,78919TL | 0,79736TL | 2020-07-30 |
| SEK | 0,78919TL | 0,79736TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,78919TL | 0,79736TL | 2020-08-03 |
| SEK | 0,78919TL | 0,79736TL | 2020-08-04 |
| SEK | 0,79016TL | 0,79835TL | 2020-08-05 |
| SEK | 0,80038TL | 0,80867TL | 2020-08-06 |
| SEK | 0,81976TL | 0,82824TL | 2020-08-07 |
| SEK | 0,82979TL | 0,83839TL | 2020-08-10 |
| SEK | 0,83062TL | 0,83922TL | 2020-08-11 |
| SEK | 0,82639TL | 0,83495TL | 2020-08-12 |
| SEK | 0,83081TL | 0,83941TL | 2020-08-13 |
| SEK | 0,83950TL | 0,84819TL | 2020-08-14 |
| SEK | 0,83955TL | 0,84824TL | 2020-08-17 |
| SEK | 0,84459TL | 0,85333TL | 2020-08-18 |
| SEK | 0,84590TL | 0,85466TL | 2020-08-19 |
| SEK | 0,84692TL | 0,85569TL | 2020-08-20 |
| SEK | 0,83248TL | 0,84110TL | 2020-08-21 |
| SEK | 0,82080TL | 0,82930TL | 2020-08-24 |
| SEK | 0,83387TL | 0,84251TL | 2020-08-25 |
| SEK | 0,83735TL | 0,84601TL | 2020-08-26 |
| SEK | 0,83443TL | 0,84307TL | 2020-08-27 |
| SEK | 0,83529TL | 0,84394TL | 2020-08-28 |
| SEK | 0,84151TL | 0,85022TL | 2020-08-31 |
2020 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,84461TL | 0,85335TL | 2020-09-01 |
| SEK | 0,84764TL | 0,85641TL | 2020-09-02 |
| SEK | 0,84340TL | 0,85213TL | 2020-09-03 |
| SEK | 0,84264TL | 0,85136TL | 2020-09-04 |
| SEK | 0,84389TL | 0,85263TL | 2020-09-07 |
| SEK | 0,84520TL | 0,85395TL | 2020-09-08 |
| SEK | 0,84475TL | 0,85350TL | 2020-09-09 |
| SEK | 0,84284TL | 0,85157TL | 2020-09-10 |
| SEK | 0,84884TL | 0,85763TL | 2020-09-11 |
| SEK | 0,84672TL | 0,85549TL | 2020-09-14 |
| SEK | 0,84827TL | 0,85705TL | 2020-09-15 |
| SEK | 0,84949TL | 0,85829TL | 2020-09-16 |
| SEK | 0,84761TL | 0,85638TL | 2020-09-17 |
| SEK | 0,84807TL | 0,85685TL | 2020-09-18 |
| SEK | 0,85462TL | 0,86347TL | 2020-09-21 |
| SEK | 0,85600TL | 0,86487TL | 2020-09-22 |
| SEK | 0,85659TL | 0,86546TL | 2020-09-23 |
| SEK | 0,85438TL | 0,86323TL | 2020-09-24 |
| SEK | 0,84171TL | 0,85042TL | 2020-09-25 |
| SEK | 0,82489TL | 0,83343TL | 2020-09-28 |
| SEK | 0,84901TL | 0,85780TL | 2020-09-29 |
| SEK | 0,86148TL | 0,87040TL | 2020-09-30 |
2020 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,85749TL | 0,86637TL | 2020-10-01 |
| SEK | 0,85763TL | 0,86651TL | 2020-10-02 |
| SEK | 0,86276TL | 0,87170TL | 2020-10-05 |
| SEK | 0,86436TL | 0,87331TL | 2020-10-06 |
| SEK | 0,86567TL | 0,87463TL | 2020-10-07 |
| SEK | 0,87274TL | 0,88177TL | 2020-10-08 |
| SEK | 0,88538TL | 0,89455TL | 2020-10-09 |
| SEK | 0,88984TL | 0,89905TL | 2020-10-12 |
| SEK | 0,88973TL | 0,89894TL | 2020-10-13 |
| SEK | 0,89219TL | 0,90142TL | 2020-10-14 |
| SEK | 0,89350TL | 0,90275TL | 2020-10-15 |
| SEK | 0,88880TL | 0,89800TL | 2020-10-16 |
| SEK | 0,89013TL | 0,89935TL | 2020-10-19 |
| SEK | 0,88979TL | 0,89900TL | 2020-10-20 |
| SEK | 0,89036TL | 0,89958TL | 2020-10-21 |
| SEK | 0,89130TL | 0,90053TL | 2020-10-22 |
| SEK | 0,88718TL | 0,89637TL | 2020-10-23 |
| SEK | 0,90231TL | 0,91165TL | 2020-10-26 |
| SEK | 0,91221TL | 0,92166TL | 2020-10-27 |
| SEK | 0,92584TL | 0,93542TL | 2020-10-28 |
| SEK | 0,92584TL | 0,93542TL | 2020-10-29 |
| SEK | 0,92584TL | 0,93542TL | 2020-10-30 |
2020 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,92881TL | 0,93843TL | 2020-11-02 |
| SEK | 0,93708TL | 0,94678TL | 2020-11-03 |
| SEK | 0,94793TL | 0,95775TL | 2020-11-04 |
| SEK | 0,94840TL | 0,95822TL | 2020-11-05 |
| SEK | 0,96107TL | 0,97102TL | 2020-11-06 |
| SEK | 0,97045TL | 0,98050TL | 2020-11-09 |
| SEK | 0,94469TL | 0,95447TL | 2020-11-10 |
| SEK | 0,95022TL | 0,96005TL | 2020-11-11 |
| SEK | 0,92842TL | 0,93803TL | 2020-11-12 |
| SEK | 0,89835TL | 0,90765TL | 2020-11-13 |
| SEK | 0,87718TL | 0,88626TL | 2020-11-16 |
| SEK | 0,88262TL | 0,89176TL | 2020-11-17 |
| SEK | 0,89416TL | 0,90341TL | 2020-11-18 |
| SEK | 0,89416TL | 0,90341TL | 2020-11-19 |
| SEK | 0,88496TL | 0,89413TL | 2020-11-20 |
| SEK | 0,87679TL | 0,88587TL | 2020-11-23 |
| SEK | 0,89883TL | 0,90814TL | 2020-11-24 |
| SEK | 0,91667TL | 0,92616TL | 2020-11-25 |
| SEK | 0,92695TL | 0,93655TL | 2020-11-26 |
| SEK | 0,92260TL | 0,93215TL | 2020-11-27 |
| SEK | 0,91125TL | 0,92069TL | 2020-11-30 |
2020 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,91539TL | 0,92486TL | 2020-12-01 |
| SEK | 0,91460TL | 0,92407TL | 2020-12-02 |
| SEK | 0,91398TL | 0,92345TL | 2020-12-03 |
| SEK | 0,92147TL | 0,93101TL | 2020-12-04 |
| SEK | 0,91818TL | 0,92768TL | 2020-12-07 |
| SEK | 0,92105TL | 0,93059TL | 2020-12-08 |
| SEK | 0,92362TL | 0,93318TL | 2020-12-09 |
| SEK | 0,92055TL | 0,93008TL | 2020-12-10 |
| SEK | 0,92179TL | 0,93133TL | 2020-12-11 |
| SEK | 0,93371TL | 0,94338TL | 2020-12-14 |
| SEK | 0,93030TL | 0,93993TL | 2020-12-15 |
| SEK | 0,92864TL | 0,93825TL | 2020-12-16 |
| SEK | 0,92793TL | 0,93754TL | 2020-12-17 |
| SEK | 0,92859TL | 0,93820TL | 2020-12-18 |
| SEK | 0,92612TL | 0,93571TL | 2020-12-21 |
| SEK | 0,91492TL | 0,92440TL | 2020-12-22 |
| SEK | 0,91920TL | 0,92872TL | 2020-12-23 |
| SEK | 0,91491TL | 0,92438TL | 2020-12-24 |
| SEK | 0,91710TL | 0,92660TL | 2020-12-25 |
| SEK | 0,90993TL | 0,91935TL | 2020-12-28 |
| SEK | 0,90189TL | 0,91123TL | 2020-12-29 |
| SEK | 0,89497TL | 0,90423TL | 2020-12-30 |
| SEK | 0,89313TL | 0,90237TL | 2020-12-31 |
