Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2020 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2020 Yılı İsveç Kronu Alış Ortalaması 2020 Yılı İsveç Kronu Satış Ortalaması 2020 Yılı İsveç Kronu Alış En Düşük 2020 Yılı İsveç Kronu Alış En Yüksek 2020 Yılı İsveç Kronu Satış En Düşük 2020 Yılı İsveç Kronu Satış En Yüksek
        0,76 TL 0,77 TL 0,61 TL 0,97 TL 0,62 TL 0,98 TL

        2020 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,63391TL 0,64048TL 2020-01-01
        isvec-kronu SEK
        0,63391TL 0,64048TL 2020-01-02
        isvec-kronu SEK
        0,63323TL 0,63979TL 2020-01-03
        isvec-kronu SEK
        0,62990TL 0,63642TL 2020-01-06
        isvec-kronu SEK
        0,63111TL 0,63764TL 2020-01-07
        isvec-kronu SEK
        0,63033TL 0,63685TL 2020-01-08
        isvec-kronu SEK
        0,62796TL 0,63446TL 2020-01-09
        isvec-kronu SEK
        0,61862TL 0,62503TL 2020-01-10
        isvec-kronu SEK
        0,61862TL 0,62503TL 2020-01-13
        isvec-kronu SEK
        0,61308TL 0,61943TL 2020-01-14
        isvec-kronu SEK
        0,61897TL 0,62538TL 2020-01-15
        isvec-kronu SEK
        0,61835TL 0,62475TL 2020-01-16
        isvec-kronu SEK
        0,61738TL 0,62377TL 2020-01-17
        isvec-kronu SEK
        0,61463TL 0,62099TL 2020-01-20
        isvec-kronu SEK
        0,61683TL 0,62322TL 2020-01-21
        isvec-kronu SEK
        0,61906TL 0,62547TL 2020-01-22
        isvec-kronu SEK
        0,62048TL 0,62690TL 2020-01-23
        isvec-kronu SEK
        0,61966TL 0,62607TL 2020-01-24
        isvec-kronu SEK
        0,61966TL 0,62607TL 2020-01-27
        isvec-kronu SEK
        0,61663TL 0,62302TL 2020-01-28
        isvec-kronu SEK
        0,61348TL 0,61983TL 2020-01-29
        isvec-kronu SEK
        0,61528TL 0,62165TL 2020-01-30
        isvec-kronu SEK
        0,61661TL 0,62299TL 2020-01-31

        2020 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,61518TL 0,62155TL 2020-02-03
        isvec-kronu SEK
        0,61749TL 0,62389TL 2020-02-04
        isvec-kronu SEK
        0,61733TL 0,62372TL 2020-02-05
        isvec-kronu SEK
        0,62122TL 0,62765TL 2020-02-06
        isvec-kronu SEK
        0,62082TL 0,62725TL 2020-02-07
        isvec-kronu SEK
        0,61737TL 0,62376TL 2020-02-10
        isvec-kronu SEK
        0,61820TL 0,62460TL 2020-02-11
        isvec-kronu SEK
        0,62134TL 0,62777TL 2020-02-12
        isvec-kronu SEK
        0,62302TL 0,62947TL 2020-02-13
        isvec-kronu SEK
        0,62423TL 0,63069TL 2020-02-14
        isvec-kronu SEK
        0,62131TL 0,62774TL 2020-02-17
        isvec-kronu SEK
        0,61851TL 0,62491TL 2020-02-18
        isvec-kronu SEK
        0,61927TL 0,62568TL 2020-02-19
        isvec-kronu SEK
        0,61606TL 0,62244TL 2020-02-20
        isvec-kronu SEK
        0,61747TL 0,62386TL 2020-02-21
        isvec-kronu SEK
        0,61961TL 0,62602TL 2020-02-24
        isvec-kronu SEK
        0,62470TL 0,63117TL 2020-02-25
        isvec-kronu SEK
        0,62636TL 0,63284TL 2020-02-26
        isvec-kronu SEK
        0,62935TL 0,63587TL 2020-02-27
        isvec-kronu SEK
        0,63387TL 0,64044TL 2020-02-28

        2020 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,63978TL 0,64640TL 2020-03-02
        isvec-kronu SEK
        0,64879TL 0,65550TL 2020-03-03
        isvec-kronu SEK
        0,64866TL 0,65538TL 2020-03-04
        isvec-kronu SEK
        0,64115TL 0,64779TL 2020-03-05
        isvec-kronu SEK
        0,63877TL 0,64538TL 2020-03-06
        isvec-kronu SEK
        0,64411TL 0,65078TL 2020-03-09
        isvec-kronu SEK
        0,64851TL 0,65523TL 2020-03-10
        isvec-kronu SEK
        0,64343TL 0,65009TL 2020-03-11
        isvec-kronu SEK
        0,64603TL 0,65272TL 2020-03-12
        isvec-kronu SEK
        0,64615TL 0,65284TL 2020-03-13
        isvec-kronu SEK
        0,64215TL 0,64880TL 2020-03-16
        isvec-kronu SEK
        0,65312TL 0,65988TL 2020-03-17
        isvec-kronu SEK
        0,65208TL 0,65883TL 2020-03-18
        isvec-kronu SEK
        0,64543TL 0,65211TL 2020-03-19
        isvec-kronu SEK
        0,62354TL 0,62999TL 2020-03-20
        isvec-kronu SEK
        0,62781TL 0,63431TL 2020-03-23
        isvec-kronu SEK
        0,62904TL 0,63555TL 2020-03-24
        isvec-kronu SEK
        0,63441TL 0,64097TL 2020-03-25
        isvec-kronu SEK
        0,63144TL 0,63798TL 2020-03-26
        isvec-kronu SEK
        0,63776TL 0,64436TL 2020-03-27
        isvec-kronu SEK
        0,64279TL 0,64945TL 2020-03-30
        isvec-kronu SEK
        0,65066TL 0,65739TL 2020-03-31

        2020 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,64827TL 0,65498TL 2020-04-01
        isvec-kronu SEK
        0,66217TL 0,66903TL 2020-04-02
        isvec-kronu SEK
        0,66302TL 0,66988TL 2020-04-03
        isvec-kronu SEK
        0,65726TL 0,66406TL 2020-04-06
        isvec-kronu SEK
        0,66188TL 0,66873TL 2020-04-07
        isvec-kronu SEK
        0,66980TL 0,67673TL 2020-04-08
        isvec-kronu SEK
        0,66883TL 0,67575TL 2020-04-09
        isvec-kronu SEK
        0,66761TL 0,67452TL 2020-04-10
        isvec-kronu SEK
        0,67059TL 0,67753TL 2020-04-13
        isvec-kronu SEK
        0,67710TL 0,68411TL 2020-04-14
        isvec-kronu SEK
        0,67734TL 0,68436TL 2020-04-15
        isvec-kronu SEK
        0,68195TL 0,68901TL 2020-04-16
        isvec-kronu SEK
        0,68551TL 0,69260TL 2020-04-17
        isvec-kronu SEK
        0,68670TL 0,69381TL 2020-04-20
        isvec-kronu SEK
        0,68831TL 0,69543TL 2020-04-21
        isvec-kronu SEK
        0,68817TL 0,69529TL 2020-04-22
        isvec-kronu SEK
        0,68959TL 0,69673TL 2020-04-23
        isvec-kronu SEK
        0,68959TL 0,69673TL 2020-04-24
        isvec-kronu SEK
        0,68709TL 0,69420TL 2020-04-27
        isvec-kronu SEK
        0,69315TL 0,70033TL 2020-04-28
        isvec-kronu SEK
        0,70042TL 0,70767TL 2020-04-29
        isvec-kronu SEK
        0,70392TL 0,71121TL 2020-04-30

        2020 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,70630TL 0,71361TL 2020-05-01
        isvec-kronu SEK
        0,70630TL 0,71361TL 2020-05-04
        isvec-kronu SEK
        0,70539TL 0,71269TL 2020-05-05
        isvec-kronu SEK
        0,71277TL 0,72015TL 2020-05-06
        isvec-kronu SEK
        0,72213TL 0,72960TL 2020-05-07
        isvec-kronu SEK
        0,73118TL 0,73875TL 2020-05-08
        isvec-kronu SEK
        0,72224TL 0,72972TL 2020-05-11
        isvec-kronu SEK
        0,71894TL 0,72638TL 2020-05-12
        isvec-kronu SEK
        0,71098TL 0,71834TL 2020-05-13
        isvec-kronu SEK
        0,71123TL 0,71859TL 2020-05-14
        isvec-kronu SEK
        0,70310TL 0,71038TL 2020-05-15
        isvec-kronu SEK
        0,69917TL 0,70641TL 2020-05-18
        isvec-kronu SEK
        0,69483TL 0,70203TL 2020-05-19
        isvec-kronu SEK
        0,69483TL 0,70203TL 2020-05-20
        isvec-kronu SEK
        0,69965TL 0,70689TL 2020-05-21
        isvec-kronu SEK
        0,70369TL 0,71097TL 2020-05-22
        isvec-kronu SEK
        0,69865TL 0,70588TL 2020-05-25
        isvec-kronu SEK
        0,69865TL 0,70588TL 2020-05-26
        isvec-kronu SEK
        0,69865TL 0,70588TL 2020-05-27
        isvec-kronu SEK
        0,70097TL 0,70822TL 2020-05-28
        isvec-kronu SEK
        0,70446TL 0,71175TL 2020-05-29

        2020 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,71832TL 0,72576TL 2020-06-01
        isvec-kronu SEK
        0,72114TL 0,72861TL 2020-06-02
        isvec-kronu SEK
        0,72157TL 0,72904TL 2020-06-03
        isvec-kronu SEK
        0,72010TL 0,72755TL 2020-06-04
        isvec-kronu SEK
        0,72132TL 0,72879TL 2020-06-05
        isvec-kronu SEK
        0,73301TL 0,74060TL 2020-06-08
        isvec-kronu SEK
        0,73255TL 0,74014TL 2020-06-09
        isvec-kronu SEK
        0,72942TL 0,73697TL 2020-06-10
        isvec-kronu SEK
        0,73482TL 0,74242TL 2020-06-11
        isvec-kronu SEK
        0,73253TL 0,74012TL 2020-06-12
        isvec-kronu SEK
        0,73117TL 0,73874TL 2020-06-15
        isvec-kronu SEK
        0,72470TL 0,73220TL 2020-06-16
        isvec-kronu SEK
        0,73173TL 0,73931TL 2020-06-17
        isvec-kronu SEK
        0,72743TL 0,73496TL 2020-06-18
        isvec-kronu SEK
        0,72958TL 0,73713TL 2020-06-19
        isvec-kronu SEK
        0,72342TL 0,73091TL 2020-06-22
        isvec-kronu SEK
        0,72369TL 0,73118TL 2020-06-23
        isvec-kronu SEK
        0,73170TL 0,73928TL 2020-06-24
        isvec-kronu SEK
        0,73255TL 0,74013TL 2020-06-25
        isvec-kronu SEK
        0,73255TL 0,74013TL 2020-06-26
        isvec-kronu SEK
        0,73033TL 0,73789TL 2020-06-29
        isvec-kronu SEK
        0,73177TL 0,73934TL 2020-06-30

        2020 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,72759TL 0,73512TL 2020-07-01
        isvec-kronu SEK
        0,72967TL 0,73723TL 2020-07-02
        isvec-kronu SEK
        0,73559TL 0,74320TL 2020-07-03
        isvec-kronu SEK
        0,73124TL 0,73881TL 2020-07-06
        isvec-kronu SEK
        0,73506TL 0,74267TL 2020-07-07
        isvec-kronu SEK
        0,73516TL 0,74277TL 2020-07-08
        isvec-kronu SEK
        0,73805TL 0,74570TL 2020-07-09
        isvec-kronu SEK
        0,74373TL 0,75143TL 2020-07-10
        isvec-kronu SEK
        0,73970TL 0,74736TL 2020-07-13
        isvec-kronu SEK
        0,74381TL 0,75151TL 2020-07-14
        isvec-kronu SEK
        0,74478TL 0,75249TL 2020-07-15
        isvec-kronu SEK
        0,74478TL 0,75249TL 2020-07-16
        isvec-kronu SEK
        0,74993TL 0,75769TL 2020-07-17
        isvec-kronu SEK
        0,75232TL 0,76011TL 2020-07-20
        isvec-kronu SEK
        0,75682TL 0,76466TL 2020-07-21
        isvec-kronu SEK
        0,76065TL 0,76852TL 2020-07-22
        isvec-kronu SEK
        0,76688TL 0,77481TL 2020-07-23
        isvec-kronu SEK
        0,76908TL 0,77704TL 2020-07-24
        isvec-kronu SEK
        0,76810TL 0,77605TL 2020-07-27
        isvec-kronu SEK
        0,77618TL 0,78421TL 2020-07-28
        isvec-kronu SEK
        0,78108TL 0,78917TL 2020-07-29
        isvec-kronu SEK
        0,78919TL 0,79736TL 2020-07-30
        isvec-kronu SEK
        0,78919TL 0,79736TL 2020-07-31

        2020 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,78919TL 0,79736TL 2020-08-03
        isvec-kronu SEK
        0,78919TL 0,79736TL 2020-08-04
        isvec-kronu SEK
        0,79016TL 0,79835TL 2020-08-05
        isvec-kronu SEK
        0,80038TL 0,80867TL 2020-08-06
        isvec-kronu SEK
        0,81976TL 0,82824TL 2020-08-07
        isvec-kronu SEK
        0,82979TL 0,83839TL 2020-08-10
        isvec-kronu SEK
        0,83062TL 0,83922TL 2020-08-11
        isvec-kronu SEK
        0,82639TL 0,83495TL 2020-08-12
        isvec-kronu SEK
        0,83081TL 0,83941TL 2020-08-13
        isvec-kronu SEK
        0,83950TL 0,84819TL 2020-08-14
        isvec-kronu SEK
        0,83955TL 0,84824TL 2020-08-17
        isvec-kronu SEK
        0,84459TL 0,85333TL 2020-08-18
        isvec-kronu SEK
        0,84590TL 0,85466TL 2020-08-19
        isvec-kronu SEK
        0,84692TL 0,85569TL 2020-08-20
        isvec-kronu SEK
        0,83248TL 0,84110TL 2020-08-21
        isvec-kronu SEK
        0,82080TL 0,82930TL 2020-08-24
        isvec-kronu SEK
        0,83387TL 0,84251TL 2020-08-25
        isvec-kronu SEK
        0,83735TL 0,84601TL 2020-08-26
        isvec-kronu SEK
        0,83443TL 0,84307TL 2020-08-27
        isvec-kronu SEK
        0,83529TL 0,84394TL 2020-08-28
        isvec-kronu SEK
        0,84151TL 0,85022TL 2020-08-31

        2020 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,84461TL 0,85335TL 2020-09-01
        isvec-kronu SEK
        0,84764TL 0,85641TL 2020-09-02
        isvec-kronu SEK
        0,84340TL 0,85213TL 2020-09-03
        isvec-kronu SEK
        0,84264TL 0,85136TL 2020-09-04
        isvec-kronu SEK
        0,84389TL 0,85263TL 2020-09-07
        isvec-kronu SEK
        0,84520TL 0,85395TL 2020-09-08
        isvec-kronu SEK
        0,84475TL 0,85350TL 2020-09-09
        isvec-kronu SEK
        0,84284TL 0,85157TL 2020-09-10
        isvec-kronu SEK
        0,84884TL 0,85763TL 2020-09-11
        isvec-kronu SEK
        0,84672TL 0,85549TL 2020-09-14
        isvec-kronu SEK
        0,84827TL 0,85705TL 2020-09-15
        isvec-kronu SEK
        0,84949TL 0,85829TL 2020-09-16
        isvec-kronu SEK
        0,84761TL 0,85638TL 2020-09-17
        isvec-kronu SEK
        0,84807TL 0,85685TL 2020-09-18
        isvec-kronu SEK
        0,85462TL 0,86347TL 2020-09-21
        isvec-kronu SEK
        0,85600TL 0,86487TL 2020-09-22
        isvec-kronu SEK
        0,85659TL 0,86546TL 2020-09-23
        isvec-kronu SEK
        0,85438TL 0,86323TL 2020-09-24
        isvec-kronu SEK
        0,84171TL 0,85042TL 2020-09-25
        isvec-kronu SEK
        0,82489TL 0,83343TL 2020-09-28
        isvec-kronu SEK
        0,84901TL 0,85780TL 2020-09-29
        isvec-kronu SEK
        0,86148TL 0,87040TL 2020-09-30

        2020 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,85749TL 0,86637TL 2020-10-01
        isvec-kronu SEK
        0,85763TL 0,86651TL 2020-10-02
        isvec-kronu SEK
        0,86276TL 0,87170TL 2020-10-05
        isvec-kronu SEK
        0,86436TL 0,87331TL 2020-10-06
        isvec-kronu SEK
        0,86567TL 0,87463TL 2020-10-07
        isvec-kronu SEK
        0,87274TL 0,88177TL 2020-10-08
        isvec-kronu SEK
        0,88538TL 0,89455TL 2020-10-09
        isvec-kronu SEK
        0,88984TL 0,89905TL 2020-10-12
        isvec-kronu SEK
        0,88973TL 0,89894TL 2020-10-13
        isvec-kronu SEK
        0,89219TL 0,90142TL 2020-10-14
        isvec-kronu SEK
        0,89350TL 0,90275TL 2020-10-15
        isvec-kronu SEK
        0,88880TL 0,89800TL 2020-10-16
        isvec-kronu SEK
        0,89013TL 0,89935TL 2020-10-19
        isvec-kronu SEK
        0,88979TL 0,89900TL 2020-10-20
        isvec-kronu SEK
        0,89036TL 0,89958TL 2020-10-21
        isvec-kronu SEK
        0,89130TL 0,90053TL 2020-10-22
        isvec-kronu SEK
        0,88718TL 0,89637TL 2020-10-23
        isvec-kronu SEK
        0,90231TL 0,91165TL 2020-10-26
        isvec-kronu SEK
        0,91221TL 0,92166TL 2020-10-27
        isvec-kronu SEK
        0,92584TL 0,93542TL 2020-10-28
        isvec-kronu SEK
        0,92584TL 0,93542TL 2020-10-29
        isvec-kronu SEK
        0,92584TL 0,93542TL 2020-10-30

        2020 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,92881TL 0,93843TL 2020-11-02
        isvec-kronu SEK
        0,93708TL 0,94678TL 2020-11-03
        isvec-kronu SEK
        0,94793TL 0,95775TL 2020-11-04
        isvec-kronu SEK
        0,94840TL 0,95822TL 2020-11-05
        isvec-kronu SEK
        0,96107TL 0,97102TL 2020-11-06
        isvec-kronu SEK
        0,97045TL 0,98050TL 2020-11-09
        isvec-kronu SEK
        0,94469TL 0,95447TL 2020-11-10
        isvec-kronu SEK
        0,95022TL 0,96005TL 2020-11-11
        isvec-kronu SEK
        0,92842TL 0,93803TL 2020-11-12
        isvec-kronu SEK
        0,89835TL 0,90765TL 2020-11-13
        isvec-kronu SEK
        0,87718TL 0,88626TL 2020-11-16
        isvec-kronu SEK
        0,88262TL 0,89176TL 2020-11-17
        isvec-kronu SEK
        0,89416TL 0,90341TL 2020-11-18
        isvec-kronu SEK
        0,89416TL 0,90341TL 2020-11-19
        isvec-kronu SEK
        0,88496TL 0,89413TL 2020-11-20
        isvec-kronu SEK
        0,87679TL 0,88587TL 2020-11-23
        isvec-kronu SEK
        0,89883TL 0,90814TL 2020-11-24
        isvec-kronu SEK
        0,91667TL 0,92616TL 2020-11-25
        isvec-kronu SEK
        0,92695TL 0,93655TL 2020-11-26
        isvec-kronu SEK
        0,92260TL 0,93215TL 2020-11-27
        isvec-kronu SEK
        0,91125TL 0,92069TL 2020-11-30

        2020 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,91539TL 0,92486TL 2020-12-01
        isvec-kronu SEK
        0,91460TL 0,92407TL 2020-12-02
        isvec-kronu SEK
        0,91398TL 0,92345TL 2020-12-03
        isvec-kronu SEK
        0,92147TL 0,93101TL 2020-12-04
        isvec-kronu SEK
        0,91818TL 0,92768TL 2020-12-07
        isvec-kronu SEK
        0,92105TL 0,93059TL 2020-12-08
        isvec-kronu SEK
        0,92362TL 0,93318TL 2020-12-09
        isvec-kronu SEK
        0,92055TL 0,93008TL 2020-12-10
        isvec-kronu SEK
        0,92179TL 0,93133TL 2020-12-11
        isvec-kronu SEK
        0,93371TL 0,94338TL 2020-12-14
        isvec-kronu SEK
        0,93030TL 0,93993TL 2020-12-15
        isvec-kronu SEK
        0,92864TL 0,93825TL 2020-12-16
        isvec-kronu SEK
        0,92793TL 0,93754TL 2020-12-17
        isvec-kronu SEK
        0,92859TL 0,93820TL 2020-12-18
        isvec-kronu SEK
        0,92612TL 0,93571TL 2020-12-21
        isvec-kronu SEK
        0,91492TL 0,92440TL 2020-12-22
        isvec-kronu SEK
        0,91920TL 0,92872TL 2020-12-23
        isvec-kronu SEK
        0,91491TL 0,92438TL 2020-12-24
        isvec-kronu SEK
        0,91710TL 0,92660TL 2020-12-25
        isvec-kronu SEK
        0,90993TL 0,91935TL 2020-12-28
        isvec-kronu SEK
        0,90189TL 0,91123TL 2020-12-29
        isvec-kronu SEK
        0,89497TL 0,90423TL 2020-12-30
        isvec-kronu SEK
        0,89313TL 0,90237TL 2020-12-31