BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Türkiye'nin bir 'iç Kürt sorunu' kalmamıştır"

Şırnak'ta 22 yaşındaki Hüsamettin 5 gündür kayıp: İki ülkede aranıyor

Özel, öğretmenlerle Anıtkabir'i ziyaret etti

Saadet Partisi yeni liderini seçiyor

İsrail'de sızıntı belge krizi büyüyor

Lübnan: İsrail fosfor bombası kullanmayı sürdürüyor

Erken seçim olacak mı?

Yoğun bakımda iki doktoru yaraladı!

TAG Otoyolu'nda feci kaza: 1 ölü, 3 yaralı

Marmaray'da ulaşımda aksama

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı İsveç Kronu Alış Ortalaması	2003 Yılı İsveç Kronu Satış Ortalaması	2003 Yılı İsveç Kronu Alış En Düşük	2003 Yılı İsveç Kronu Alış En Yüksek	2003 Yılı İsveç Kronu Satış En Düşük	2003 Yılı İsveç Kronu Satış En Yüksek
183.667,29 TL	185.578,74 TL	160.509,00 TL	201.151,00 TL	162.179,00 TL	203.244,00 TL

2003 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	186.432,00TL	188.372,00TL	2003-01-02
SEK	187.742,00TL	189.696,00TL	2003-01-03
SEK	186.634,00TL	188.576,00TL	2003-01-06
SEK	189.562,00TL	191.535,00TL	2003-01-07
SEK	190.430,00TL	192.412,00TL	2003-01-08
SEK	190.930,00TL	192.917,00TL	2003-01-09
SEK	191.724,00TL	193.719,00TL	2003-01-10
SEK	189.478,00TL	191.450,00TL	2003-01-13
SEK	189.532,00TL	191.504,00TL	2003-01-14
SEK	190.090,00TL	192.068,00TL	2003-01-15
SEK	189.546,00TL	191.519,00TL	2003-01-16
SEK	189.388,00TL	191.359,00TL	2003-01-17
SEK	190.993,00TL	192.981,00TL	2003-01-20
SEK	191.150,00TL	193.139,00TL	2003-01-21
SEK	190.436,00TL	192.418,00TL	2003-01-22
SEK	191.093,00TL	193.082,00TL	2003-01-23
SEK	191.695,00TL	193.690,00TL	2003-01-24
SEK	191.648,00TL	193.643,00TL	2003-01-27
SEK	193.554,00TL	195.568,00TL	2003-01-28
SEK	192.478,00TL	194.481,00TL	2003-01-29
SEK	193.478,00TL	195.492,00TL	2003-01-30
SEK	191.219,00TL	193.209,00TL	2003-01-31

2003 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	190.907,00TL	192.894,00TL	2003-02-03
SEK	187.968,00TL	189.924,00TL	2003-02-04
SEK	189.755,00TL	191.730,00TL	2003-02-05
SEK	192.451,00TL	194.454,00TL	2003-02-06
SEK	190.086,00TL	192.064,00TL	2003-02-07
SEK	189.990,00TL	191.967,00TL	2003-02-10
SEK	189.990,00TL	191.967,00TL	2003-02-17
SEK	191.050,00TL	193.038,00TL	2003-02-18
SEK	189.303,00TL	191.273,00TL	2003-02-19
SEK	189.465,00TL	191.437,00TL	2003-02-20
SEK	190.967,00TL	192.954,00TL	2003-02-21
SEK	190.843,00TL	192.829,00TL	2003-02-24
SEK	188.924,00TL	190.890,00TL	2003-02-25
SEK	189.765,00TL	191.740,00TL	2003-02-26
SEK	189.618,00TL	191.591,00TL	2003-02-27
SEK	189.244,00TL	191.213,00TL	2003-02-28

2003 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	186.319,00TL	188.258,00TL	2003-03-03
SEK	192.479,00TL	194.482,00TL	2003-03-04
SEK	192.139,00TL	194.139,00TL	2003-03-05
SEK	190.110,00TL	192.089,00TL	2003-03-06
SEK	189.690,00TL	191.664,00TL	2003-03-07
SEK	190.475,00TL	192.457,00TL	2003-03-10
SEK	189.880,00TL	191.856,00TL	2003-03-11
SEK	190.774,00TL	192.759,00TL	2003-03-12
SEK	190.110,00TL	192.089,00TL	2003-03-13
SEK	189.691,00TL	191.665,00TL	2003-03-14
SEK	190.640,00TL	192.624,00TL	2003-03-17
SEK	195.336,00TL	197.369,00TL	2003-03-18
SEK	187.354,00TL	189.304,00TL	2003-03-19
SEK	193.552,00TL	195.566,00TL	2003-03-20
SEK	195.229,00TL	197.261,00TL	2003-03-21
SEK	196.830,00TL	198.878,00TL	2003-03-24
SEK	201.151,00TL	203.244,00TL	2003-03-25
SEK	199.830,00TL	201.910,00TL	2003-03-26
SEK	195.331,00TL	197.364,00TL	2003-03-27
SEK	196.749,00TL	198.797,00TL	2003-03-28
SEK	197.559,00TL	199.615,00TL	2003-03-31

2003 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	198.903,00TL	200.973,00TL	2003-04-01
SEK	199.107,00TL	201.179,00TL	2003-04-02
SEK	196.755,00TL	198.803,00TL	2003-04-03
SEK	193.280,00TL	195.292,00TL	2003-04-04
SEK	191.329,00TL	193.320,00TL	2003-04-07
SEK	188.336,00TL	190.296,00TL	2003-04-08
SEK	188.774,00TL	190.739,00TL	2003-04-09
SEK	191.812,00TL	193.808,00TL	2003-04-10
SEK	193.505,00TL	195.519,00TL	2003-04-11
SEK	192.269,00TL	194.270,00TL	2003-04-14
SEK	190.222,00TL	192.202,00TL	2003-04-15
SEK	188.925,00TL	190.891,00TL	2003-04-16
SEK	189.339,00TL	191.309,00TL	2003-04-17
SEK	189.774,00TL	191.749,00TL	2003-04-18
SEK	189.108,00TL	191.076,00TL	2003-04-21
SEK	188.299,00TL	190.259,00TL	2003-04-22
SEK	189.276,00TL	191.246,00TL	2003-04-24
SEK	191.256,00TL	193.246,00TL	2003-04-25
SEK	190.381,00TL	192.362,00TL	2003-04-28
SEK	190.045,00TL	192.023,00TL	2003-04-29
SEK	188.734,00TL	190.698,00TL	2003-04-30

2003 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	190.221,00TL	192.201,00TL	2003-05-01
SEK	188.623,00TL	190.586,00TL	2003-05-02
SEK	187.939,00TL	189.895,00TL	2003-05-05
SEK	187.577,00TL	189.529,00TL	2003-05-06
SEK	189.474,00TL	191.446,00TL	2003-05-07
SEK	190.197,00TL	192.176,00TL	2003-05-08
SEK	187.571,00TL	189.523,00TL	2003-05-09
SEK	186.952,00TL	188.898,00TL	2003-05-12
SEK	187.049,00TL	188.996,00TL	2003-05-13
SEK	185.487,00TL	187.417,00TL	2003-05-14
SEK	184.231,00TL	186.148,00TL	2003-05-15
SEK	184.206,00TL	186.123,00TL	2003-05-16
SEK	185.176,00TL	187.103,00TL	2003-05-20
SEK	185.077,00TL	187.003,00TL	2003-05-21
SEK	184.816,00TL	186.739,00TL	2003-05-22
SEK	186.585,00TL	188.527,00TL	2003-05-23
SEK	186.021,00TL	187.957,00TL	2003-05-26
SEK	185.492,00TL	187.422,00TL	2003-05-27
SEK	186.378,00TL	188.318,00TL	2003-05-28
SEK	184.401,00TL	186.320,00TL	2003-05-29
SEK	182.641,00TL	184.542,00TL	2003-05-30

2003 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	182.869,00TL	184.772,00TL	2003-06-02
SEK	180.331,00TL	182.208,00TL	2003-06-03
SEK	183.024,00TL	184.929,00TL	2003-06-04
SEK	181.554,00TL	183.443,00TL	2003-06-05
SEK	183.256,00TL	185.163,00TL	2003-06-06
SEK	183.554,00TL	185.464,00TL	2003-06-09
SEK	180.053,00TL	181.927,00TL	2003-06-10
SEK	181.182,00TL	183.068,00TL	2003-06-11
SEK	181.365,00TL	183.253,00TL	2003-06-12
SEK	181.526,00TL	183.415,00TL	2003-06-13
SEK	181.749,00TL	183.640,00TL	2003-06-16
SEK	183.244,00TL	185.151,00TL	2003-06-17
SEK	182.242,00TL	184.139,00TL	2003-06-18
SEK	181.668,00TL	183.559,00TL	2003-06-19
SEK	181.158,00TL	183.043,00TL	2003-06-20
SEK	180.584,00TL	182.463,00TL	2003-06-23
SEK	180.202,00TL	182.077,00TL	2003-06-24
SEK	180.059,00TL	181.933,00TL	2003-06-25
SEK	179.348,00TL	181.215,00TL	2003-06-26
SEK	177.478,00TL	179.325,00TL	2003-06-27
SEK	175.961,00TL	177.792,00TL	2003-06-30

2003 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	174.234,00TL	176.047,00TL	2003-07-01
SEK	174.783,00TL	176.602,00TL	2003-07-02
SEK	174.296,00TL	176.110,00TL	2003-07-03
SEK	172.868,00TL	174.667,00TL	2003-07-04
SEK	172.540,00TL	174.336,00TL	2003-07-07
SEK	171.445,00TL	173.229,00TL	2003-07-08
SEK	171.089,00TL	172.870,00TL	2003-07-09
SEK	174.455,00TL	176.271,00TL	2003-07-10
SEK	173.089,00TL	174.890,00TL	2003-07-11
SEK	171.157,00TL	172.938,00TL	2003-07-14
SEK	169.332,00TL	171.094,00TL	2003-07-15
SEK	168.934,00TL	170.692,00TL	2003-07-16
SEK	166.898,00TL	168.635,00TL	2003-07-17
SEK	167.305,00TL	169.046,00TL	2003-07-18
SEK	167.648,00TL	169.393,00TL	2003-07-21
SEK	167.186,00TL	168.926,00TL	2003-07-22
SEK	168.496,00TL	170.250,00TL	2003-07-23
SEK	170.689,00TL	172.465,00TL	2003-07-24
SEK	176.103,00TL	177.936,00TL	2003-07-25
SEK	175.222,00TL	177.046,00TL	2003-07-28
SEK	175.219,00TL	177.043,00TL	2003-07-29
SEK	177.922,00TL	179.774,00TL	2003-07-30
SEK	175.932,00TL	177.763,00TL	2003-07-31

2003 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	173.060,00TL	174.861,00TL	2003-08-01
SEK	172.108,00TL	173.899,00TL	2003-08-04
SEK	171.678,00TL	173.465,00TL	2003-08-05
SEK	171.161,00TL	172.942,00TL	2003-08-06
SEK	171.705,00TL	173.492,00TL	2003-08-07
SEK	172.216,00TL	174.008,00TL	2003-08-08
SEK	170.869,00TL	172.647,00TL	2003-08-11
SEK	169.756,00TL	171.523,00TL	2003-08-12
SEK	170.106,00TL	171.876,00TL	2003-08-13
SEK	169.173,00TL	170.934,00TL	2003-08-14
SEK	170.013,00TL	171.782,00TL	2003-08-15
SEK	168.908,00TL	170.666,00TL	2003-08-18
SEK	167.650,00TL	169.395,00TL	2003-08-19
SEK	165.888,00TL	167.614,00TL	2003-08-20
SEK	166.136,00TL	167.865,00TL	2003-08-21
SEK	164.992,00TL	166.709,00TL	2003-08-22
SEK	163.524,00TL	165.226,00TL	2003-08-25
SEK	162.180,00TL	163.868,00TL	2003-08-26
SEK	160.509,00TL	162.179,00TL	2003-08-27
SEK	162.797,00TL	164.491,00TL	2003-08-28
SEK	163.696,00TL	165.400,00TL	2003-08-29

2003 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	163.971,00TL	165.677,00TL	2003-09-01
SEK	164.832,00TL	166.547,00TL	2003-09-02
SEK	163.285,00TL	164.984,00TL	2003-09-03
SEK	162.715,00TL	164.408,00TL	2003-09-04
SEK	163.085,00TL	164.782,00TL	2003-09-05
SEK	164.189,00TL	165.898,00TL	2003-09-08
SEK	166.306,00TL	168.037,00TL	2003-09-09
SEK	167.379,00TL	169.121,00TL	2003-09-10
SEK	167.210,00TL	168.950,00TL	2003-09-11
SEK	169.170,00TL	170.931,00TL	2003-09-12
SEK	167.351,00TL	169.093,00TL	2003-09-15
SEK	167.836,00TL	169.583,00TL	2003-09-16
SEK	166.941,00TL	168.678,00TL	2003-09-17
SEK	167.728,00TL	169.474,00TL	2003-09-18
SEK	170.142,00TL	171.913,00TL	2003-09-19
SEK	169.577,00TL	171.342,00TL	2003-09-22
SEK	170.243,00TL	172.015,00TL	2003-09-23
SEK	170.454,00TL	172.228,00TL	2003-09-24
SEK	172.207,00TL	173.999,00TL	2003-09-25
SEK	175.387,00TL	177.212,00TL	2003-09-26
SEK	174.593,00TL	176.410,00TL	2003-09-29
SEK	175.049,00TL	176.871,00TL	2003-09-30

2003 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	179.647,00TL	181.517,00TL	2003-10-01
SEK	177.881,00TL	179.732,00TL	2003-10-02
SEK	181.066,00TL	182.950,00TL	2003-10-03
SEK	179.750,00TL	181.621,00TL	2003-10-06
SEK	174.822,00TL	176.641,00TL	2003-10-07
SEK	179.459,00TL	181.327,00TL	2003-10-08
SEK	179.011,00TL	180.874,00TL	2003-10-09
SEK	180.366,00TL	182.243,00TL	2003-10-10
SEK	179.983,00TL	181.856,00TL	2003-10-13
SEK	180.000,00TL	181.873,00TL	2003-10-14
SEK	181.993,00TL	183.887,00TL	2003-10-15
SEK	181.888,00TL	183.781,00TL	2003-10-16
SEK	182.030,00TL	183.924,00TL	2003-10-17
SEK	183.880,00TL	185.794,00TL	2003-10-20
SEK	185.967,00TL	187.902,00TL	2003-10-21
SEK	185.507,00TL	187.438,00TL	2003-10-22
SEK	189.227,00TL	191.196,00TL	2003-10-23
SEK	190.755,00TL	192.740,00TL	2003-10-24
SEK	191.558,00TL	193.552,00TL	2003-10-27
SEK	192.860,00TL	194.867,00TL	2003-10-28
SEK	192.860,00TL	194.867,00TL	2003-10-30
SEK	192.638,00TL	194.643,00TL	2003-10-31

2003 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	189.196,00TL	191.165,00TL	2003-11-03
SEK	186.863,00TL	188.808,00TL	2003-11-04
SEK	184.659,00TL	186.581,00TL	2003-11-05
SEK	185.590,00TL	187.521,00TL	2003-11-06
SEK	188.045,00TL	190.002,00TL	2003-11-07
SEK	189.475,00TL	191.447,00TL	2003-11-10
SEK	188.864,00TL	190.830,00TL	2003-11-11
SEK	188.073,00TL	190.030,00TL	2003-11-12
SEK	190.204,00TL	192.183,00TL	2003-11-13
SEK	191.296,00TL	193.287,00TL	2003-11-14
SEK	191.932,00TL	193.929,00TL	2003-11-17
SEK	191.842,00TL	193.839,00TL	2003-11-18
SEK	190.137,00TL	192.116,00TL	2003-11-19
SEK	191.465,00TL	193.458,00TL	2003-11-20
SEK	194.090,00TL	196.110,00TL	2003-11-21
SEK	193.094,00TL	195.104,00TL	2003-11-24
SEK	193.094,00TL	195.104,00TL	2003-11-28

2003 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	192.138,00TL	194.138,00TL	2003-12-01
SEK	191.565,00TL	193.559,00TL	2003-12-02
SEK	191.515,00TL	193.508,00TL	2003-12-03
SEK	194.388,00TL	196.411,00TL	2003-12-04
SEK	193.805,00TL	195.822,00TL	2003-12-05
SEK	193.884,00TL	195.902,00TL	2003-12-08
SEK	194.539,00TL	196.564,00TL	2003-12-09
SEK	194.646,00TL	196.672,00TL	2003-12-10
SEK	193.977,00TL	195.996,00TL	2003-12-11
SEK	193.595,00TL	195.610,00TL	2003-12-12
SEK	194.357,00TL	196.380,00TL	2003-12-15
SEK	193.153,00TL	195.163,00TL	2003-12-16
SEK	192.747,00TL	194.753,00TL	2003-12-17
SEK	193.750,00TL	195.766,00TL	2003-12-18
SEK	193.463,00TL	195.476,00TL	2003-12-19
SEK	193.332,00TL	195.344,00TL	2003-12-22
SEK	194.177,00TL	196.198,00TL	2003-12-23
SEK	192.847,00TL	194.854,00TL	2003-12-24
SEK	192.935,00TL	194.943,00TL	2003-12-25
SEK	192.207,00TL	194.207,00TL	2003-12-26
SEK	191.942,00TL	193.940,00TL	2003-12-29
SEK	192.218,00TL	194.218,00TL	2003-12-30
SEK	191.222,00TL	193.212,00TL	2003-12-31