Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2003 Yılı İsveç Kronu Alış Ortalaması 2003 Yılı İsveç Kronu Satış Ortalaması 2003 Yılı İsveç Kronu Alış En Düşük 2003 Yılı İsveç Kronu Alış En Yüksek 2003 Yılı İsveç Kronu Satış En Düşük 2003 Yılı İsveç Kronu Satış En Yüksek
        183.667,29 TL 185.578,74 TL 160.509,00 TL 201.151,00 TL 162.179,00 TL 203.244,00 TL

        2003 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        186.432,00TL 188.372,00TL 2003-01-02
        isvec-kronu SEK
        187.742,00TL 189.696,00TL 2003-01-03
        isvec-kronu SEK
        186.634,00TL 188.576,00TL 2003-01-06
        isvec-kronu SEK
        189.562,00TL 191.535,00TL 2003-01-07
        isvec-kronu SEK
        190.430,00TL 192.412,00TL 2003-01-08
        isvec-kronu SEK
        190.930,00TL 192.917,00TL 2003-01-09
        isvec-kronu SEK
        191.724,00TL 193.719,00TL 2003-01-10
        isvec-kronu SEK
        189.478,00TL 191.450,00TL 2003-01-13
        isvec-kronu SEK
        189.532,00TL 191.504,00TL 2003-01-14
        isvec-kronu SEK
        190.090,00TL 192.068,00TL 2003-01-15
        isvec-kronu SEK
        189.546,00TL 191.519,00TL 2003-01-16
        isvec-kronu SEK
        189.388,00TL 191.359,00TL 2003-01-17
        isvec-kronu SEK
        190.993,00TL 192.981,00TL 2003-01-20
        isvec-kronu SEK
        191.150,00TL 193.139,00TL 2003-01-21
        isvec-kronu SEK
        190.436,00TL 192.418,00TL 2003-01-22
        isvec-kronu SEK
        191.093,00TL 193.082,00TL 2003-01-23
        isvec-kronu SEK
        191.695,00TL 193.690,00TL 2003-01-24
        isvec-kronu SEK
        191.648,00TL 193.643,00TL 2003-01-27
        isvec-kronu SEK
        193.554,00TL 195.568,00TL 2003-01-28
        isvec-kronu SEK
        192.478,00TL 194.481,00TL 2003-01-29
        isvec-kronu SEK
        193.478,00TL 195.492,00TL 2003-01-30
        isvec-kronu SEK
        191.219,00TL 193.209,00TL 2003-01-31

        2003 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        190.907,00TL 192.894,00TL 2003-02-03
        isvec-kronu SEK
        187.968,00TL 189.924,00TL 2003-02-04
        isvec-kronu SEK
        189.755,00TL 191.730,00TL 2003-02-05
        isvec-kronu SEK
        192.451,00TL 194.454,00TL 2003-02-06
        isvec-kronu SEK
        190.086,00TL 192.064,00TL 2003-02-07
        isvec-kronu SEK
        189.990,00TL 191.967,00TL 2003-02-10
        isvec-kronu SEK
        189.990,00TL 191.967,00TL 2003-02-17
        isvec-kronu SEK
        191.050,00TL 193.038,00TL 2003-02-18
        isvec-kronu SEK
        189.303,00TL 191.273,00TL 2003-02-19
        isvec-kronu SEK
        189.465,00TL 191.437,00TL 2003-02-20
        isvec-kronu SEK
        190.967,00TL 192.954,00TL 2003-02-21
        isvec-kronu SEK
        190.843,00TL 192.829,00TL 2003-02-24
        isvec-kronu SEK
        188.924,00TL 190.890,00TL 2003-02-25
        isvec-kronu SEK
        189.765,00TL 191.740,00TL 2003-02-26
        isvec-kronu SEK
        189.618,00TL 191.591,00TL 2003-02-27
        isvec-kronu SEK
        189.244,00TL 191.213,00TL 2003-02-28

        2003 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        186.319,00TL 188.258,00TL 2003-03-03
        isvec-kronu SEK
        192.479,00TL 194.482,00TL 2003-03-04
        isvec-kronu SEK
        192.139,00TL 194.139,00TL 2003-03-05
        isvec-kronu SEK
        190.110,00TL 192.089,00TL 2003-03-06
        isvec-kronu SEK
        189.690,00TL 191.664,00TL 2003-03-07
        isvec-kronu SEK
        190.475,00TL 192.457,00TL 2003-03-10
        isvec-kronu SEK
        189.880,00TL 191.856,00TL 2003-03-11
        isvec-kronu SEK
        190.774,00TL 192.759,00TL 2003-03-12
        isvec-kronu SEK
        190.110,00TL 192.089,00TL 2003-03-13
        isvec-kronu SEK
        189.691,00TL 191.665,00TL 2003-03-14
        isvec-kronu SEK
        190.640,00TL 192.624,00TL 2003-03-17
        isvec-kronu SEK
        195.336,00TL 197.369,00TL 2003-03-18
        isvec-kronu SEK
        187.354,00TL 189.304,00TL 2003-03-19
        isvec-kronu SEK
        193.552,00TL 195.566,00TL 2003-03-20
        isvec-kronu SEK
        195.229,00TL 197.261,00TL 2003-03-21
        isvec-kronu SEK
        196.830,00TL 198.878,00TL 2003-03-24
        isvec-kronu SEK
        201.151,00TL 203.244,00TL 2003-03-25
        isvec-kronu SEK
        199.830,00TL 201.910,00TL 2003-03-26
        isvec-kronu SEK
        195.331,00TL 197.364,00TL 2003-03-27
        isvec-kronu SEK
        196.749,00TL 198.797,00TL 2003-03-28
        isvec-kronu SEK
        197.559,00TL 199.615,00TL 2003-03-31

        2003 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        198.903,00TL 200.973,00TL 2003-04-01
        isvec-kronu SEK
        199.107,00TL 201.179,00TL 2003-04-02
        isvec-kronu SEK
        196.755,00TL 198.803,00TL 2003-04-03
        isvec-kronu SEK
        193.280,00TL 195.292,00TL 2003-04-04
        isvec-kronu SEK
        191.329,00TL 193.320,00TL 2003-04-07
        isvec-kronu SEK
        188.336,00TL 190.296,00TL 2003-04-08
        isvec-kronu SEK
        188.774,00TL 190.739,00TL 2003-04-09
        isvec-kronu SEK
        191.812,00TL 193.808,00TL 2003-04-10
        isvec-kronu SEK
        193.505,00TL 195.519,00TL 2003-04-11
        isvec-kronu SEK
        192.269,00TL 194.270,00TL 2003-04-14
        isvec-kronu SEK
        190.222,00TL 192.202,00TL 2003-04-15
        isvec-kronu SEK
        188.925,00TL 190.891,00TL 2003-04-16
        isvec-kronu SEK
        189.339,00TL 191.309,00TL 2003-04-17
        isvec-kronu SEK
        189.774,00TL 191.749,00TL 2003-04-18
        isvec-kronu SEK
        189.108,00TL 191.076,00TL 2003-04-21
        isvec-kronu SEK
        188.299,00TL 190.259,00TL 2003-04-22
        isvec-kronu SEK
        189.276,00TL 191.246,00TL 2003-04-24
        isvec-kronu SEK
        191.256,00TL 193.246,00TL 2003-04-25
        isvec-kronu SEK
        190.381,00TL 192.362,00TL 2003-04-28
        isvec-kronu SEK
        190.045,00TL 192.023,00TL 2003-04-29
        isvec-kronu SEK
        188.734,00TL 190.698,00TL 2003-04-30

        2003 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        190.221,00TL 192.201,00TL 2003-05-01
        isvec-kronu SEK
        188.623,00TL 190.586,00TL 2003-05-02
        isvec-kronu SEK
        187.939,00TL 189.895,00TL 2003-05-05
        isvec-kronu SEK
        187.577,00TL 189.529,00TL 2003-05-06
        isvec-kronu SEK
        189.474,00TL 191.446,00TL 2003-05-07
        isvec-kronu SEK
        190.197,00TL 192.176,00TL 2003-05-08
        isvec-kronu SEK
        187.571,00TL 189.523,00TL 2003-05-09
        isvec-kronu SEK
        186.952,00TL 188.898,00TL 2003-05-12
        isvec-kronu SEK
        187.049,00TL 188.996,00TL 2003-05-13
        isvec-kronu SEK
        185.487,00TL 187.417,00TL 2003-05-14
        isvec-kronu SEK
        184.231,00TL 186.148,00TL 2003-05-15
        isvec-kronu SEK
        184.206,00TL 186.123,00TL 2003-05-16
        isvec-kronu SEK
        185.176,00TL 187.103,00TL 2003-05-20
        isvec-kronu SEK
        185.077,00TL 187.003,00TL 2003-05-21
        isvec-kronu SEK
        184.816,00TL 186.739,00TL 2003-05-22
        isvec-kronu SEK
        186.585,00TL 188.527,00TL 2003-05-23
        isvec-kronu SEK
        186.021,00TL 187.957,00TL 2003-05-26
        isvec-kronu SEK
        185.492,00TL 187.422,00TL 2003-05-27
        isvec-kronu SEK
        186.378,00TL 188.318,00TL 2003-05-28
        isvec-kronu SEK
        184.401,00TL 186.320,00TL 2003-05-29
        isvec-kronu SEK
        182.641,00TL 184.542,00TL 2003-05-30

        2003 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        182.869,00TL 184.772,00TL 2003-06-02
        isvec-kronu SEK
        180.331,00TL 182.208,00TL 2003-06-03
        isvec-kronu SEK
        183.024,00TL 184.929,00TL 2003-06-04
        isvec-kronu SEK
        181.554,00TL 183.443,00TL 2003-06-05
        isvec-kronu SEK
        183.256,00TL 185.163,00TL 2003-06-06
        isvec-kronu SEK
        183.554,00TL 185.464,00TL 2003-06-09
        isvec-kronu SEK
        180.053,00TL 181.927,00TL 2003-06-10
        isvec-kronu SEK
        181.182,00TL 183.068,00TL 2003-06-11
        isvec-kronu SEK
        181.365,00TL 183.253,00TL 2003-06-12
        isvec-kronu SEK
        181.526,00TL 183.415,00TL 2003-06-13
        isvec-kronu SEK
        181.749,00TL 183.640,00TL 2003-06-16
        isvec-kronu SEK
        183.244,00TL 185.151,00TL 2003-06-17
        isvec-kronu SEK
        182.242,00TL 184.139,00TL 2003-06-18
        isvec-kronu SEK
        181.668,00TL 183.559,00TL 2003-06-19
        isvec-kronu SEK
        181.158,00TL 183.043,00TL 2003-06-20
        isvec-kronu SEK
        180.584,00TL 182.463,00TL 2003-06-23
        isvec-kronu SEK
        180.202,00TL 182.077,00TL 2003-06-24
        isvec-kronu SEK
        180.059,00TL 181.933,00TL 2003-06-25
        isvec-kronu SEK
        179.348,00TL 181.215,00TL 2003-06-26
        isvec-kronu SEK
        177.478,00TL 179.325,00TL 2003-06-27
        isvec-kronu SEK
        175.961,00TL 177.792,00TL 2003-06-30

        2003 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        174.234,00TL 176.047,00TL 2003-07-01
        isvec-kronu SEK
        174.783,00TL 176.602,00TL 2003-07-02
        isvec-kronu SEK
        174.296,00TL 176.110,00TL 2003-07-03
        isvec-kronu SEK
        172.868,00TL 174.667,00TL 2003-07-04
        isvec-kronu SEK
        172.540,00TL 174.336,00TL 2003-07-07
        isvec-kronu SEK
        171.445,00TL 173.229,00TL 2003-07-08
        isvec-kronu SEK
        171.089,00TL 172.870,00TL 2003-07-09
        isvec-kronu SEK
        174.455,00TL 176.271,00TL 2003-07-10
        isvec-kronu SEK
        173.089,00TL 174.890,00TL 2003-07-11
        isvec-kronu SEK
        171.157,00TL 172.938,00TL 2003-07-14
        isvec-kronu SEK
        169.332,00TL 171.094,00TL 2003-07-15
        isvec-kronu SEK
        168.934,00TL 170.692,00TL 2003-07-16
        isvec-kronu SEK
        166.898,00TL 168.635,00TL 2003-07-17
        isvec-kronu SEK
        167.305,00TL 169.046,00TL 2003-07-18
        isvec-kronu SEK
        167.648,00TL 169.393,00TL 2003-07-21
        isvec-kronu SEK
        167.186,00TL 168.926,00TL 2003-07-22
        isvec-kronu SEK
        168.496,00TL 170.250,00TL 2003-07-23
        isvec-kronu SEK
        170.689,00TL 172.465,00TL 2003-07-24
        isvec-kronu SEK
        176.103,00TL 177.936,00TL 2003-07-25
        isvec-kronu SEK
        175.222,00TL 177.046,00TL 2003-07-28
        isvec-kronu SEK
        175.219,00TL 177.043,00TL 2003-07-29
        isvec-kronu SEK
        177.922,00TL 179.774,00TL 2003-07-30
        isvec-kronu SEK
        175.932,00TL 177.763,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        173.060,00TL 174.861,00TL 2003-08-01
        isvec-kronu SEK
        172.108,00TL 173.899,00TL 2003-08-04
        isvec-kronu SEK
        171.678,00TL 173.465,00TL 2003-08-05
        isvec-kronu SEK
        171.161,00TL 172.942,00TL 2003-08-06
        isvec-kronu SEK
        171.705,00TL 173.492,00TL 2003-08-07
        isvec-kronu SEK
        172.216,00TL 174.008,00TL 2003-08-08
        isvec-kronu SEK
        170.869,00TL 172.647,00TL 2003-08-11
        isvec-kronu SEK
        169.756,00TL 171.523,00TL 2003-08-12
        isvec-kronu SEK
        170.106,00TL 171.876,00TL 2003-08-13
        isvec-kronu SEK
        169.173,00TL 170.934,00TL 2003-08-14
        isvec-kronu SEK
        170.013,00TL 171.782,00TL 2003-08-15
        isvec-kronu SEK
        168.908,00TL 170.666,00TL 2003-08-18
        isvec-kronu SEK
        167.650,00TL 169.395,00TL 2003-08-19
        isvec-kronu SEK
        165.888,00TL 167.614,00TL 2003-08-20
        isvec-kronu SEK
        166.136,00TL 167.865,00TL 2003-08-21
        isvec-kronu SEK
        164.992,00TL 166.709,00TL 2003-08-22
        isvec-kronu SEK
        163.524,00TL 165.226,00TL 2003-08-25
        isvec-kronu SEK
        162.180,00TL 163.868,00TL 2003-08-26
        isvec-kronu SEK
        160.509,00TL 162.179,00TL 2003-08-27
        isvec-kronu SEK
        162.797,00TL 164.491,00TL 2003-08-28
        isvec-kronu SEK
        163.696,00TL 165.400,00TL 2003-08-29

        2003 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        163.971,00TL 165.677,00TL 2003-09-01
        isvec-kronu SEK
        164.832,00TL 166.547,00TL 2003-09-02
        isvec-kronu SEK
        163.285,00TL 164.984,00TL 2003-09-03
        isvec-kronu SEK
        162.715,00TL 164.408,00TL 2003-09-04
        isvec-kronu SEK
        163.085,00TL 164.782,00TL 2003-09-05
        isvec-kronu SEK
        164.189,00TL 165.898,00TL 2003-09-08
        isvec-kronu SEK
        166.306,00TL 168.037,00TL 2003-09-09
        isvec-kronu SEK
        167.379,00TL 169.121,00TL 2003-09-10
        isvec-kronu SEK
        167.210,00TL 168.950,00TL 2003-09-11
        isvec-kronu SEK
        169.170,00TL 170.931,00TL 2003-09-12
        isvec-kronu SEK
        167.351,00TL 169.093,00TL 2003-09-15
        isvec-kronu SEK
        167.836,00TL 169.583,00TL 2003-09-16
        isvec-kronu SEK
        166.941,00TL 168.678,00TL 2003-09-17
        isvec-kronu SEK
        167.728,00TL 169.474,00TL 2003-09-18
        isvec-kronu SEK
        170.142,00TL 171.913,00TL 2003-09-19
        isvec-kronu SEK
        169.577,00TL 171.342,00TL 2003-09-22
        isvec-kronu SEK
        170.243,00TL 172.015,00TL 2003-09-23
        isvec-kronu SEK
        170.454,00TL 172.228,00TL 2003-09-24
        isvec-kronu SEK
        172.207,00TL 173.999,00TL 2003-09-25
        isvec-kronu SEK
        175.387,00TL 177.212,00TL 2003-09-26
        isvec-kronu SEK
        174.593,00TL 176.410,00TL 2003-09-29
        isvec-kronu SEK
        175.049,00TL 176.871,00TL 2003-09-30

        2003 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        179.647,00TL 181.517,00TL 2003-10-01
        isvec-kronu SEK
        177.881,00TL 179.732,00TL 2003-10-02
        isvec-kronu SEK
        181.066,00TL 182.950,00TL 2003-10-03
        isvec-kronu SEK
        179.750,00TL 181.621,00TL 2003-10-06
        isvec-kronu SEK
        174.822,00TL 176.641,00TL 2003-10-07
        isvec-kronu SEK
        179.459,00TL 181.327,00TL 2003-10-08
        isvec-kronu SEK
        179.011,00TL 180.874,00TL 2003-10-09
        isvec-kronu SEK
        180.366,00TL 182.243,00TL 2003-10-10
        isvec-kronu SEK
        179.983,00TL 181.856,00TL 2003-10-13
        isvec-kronu SEK
        180.000,00TL 181.873,00TL 2003-10-14
        isvec-kronu SEK
        181.993,00TL 183.887,00TL 2003-10-15
        isvec-kronu SEK
        181.888,00TL 183.781,00TL 2003-10-16
        isvec-kronu SEK
        182.030,00TL 183.924,00TL 2003-10-17
        isvec-kronu SEK
        183.880,00TL 185.794,00TL 2003-10-20
        isvec-kronu SEK
        185.967,00TL 187.902,00TL 2003-10-21
        isvec-kronu SEK
        185.507,00TL 187.438,00TL 2003-10-22
        isvec-kronu SEK
        189.227,00TL 191.196,00TL 2003-10-23
        isvec-kronu SEK
        190.755,00TL 192.740,00TL 2003-10-24
        isvec-kronu SEK
        191.558,00TL 193.552,00TL 2003-10-27
        isvec-kronu SEK
        192.860,00TL 194.867,00TL 2003-10-28
        isvec-kronu SEK
        192.860,00TL 194.867,00TL 2003-10-30
        isvec-kronu SEK
        192.638,00TL 194.643,00TL 2003-10-31

        2003 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        189.196,00TL 191.165,00TL 2003-11-03
        isvec-kronu SEK
        186.863,00TL 188.808,00TL 2003-11-04
        isvec-kronu SEK
        184.659,00TL 186.581,00TL 2003-11-05
        isvec-kronu SEK
        185.590,00TL 187.521,00TL 2003-11-06
        isvec-kronu SEK
        188.045,00TL 190.002,00TL 2003-11-07
        isvec-kronu SEK
        189.475,00TL 191.447,00TL 2003-11-10
        isvec-kronu SEK
        188.864,00TL 190.830,00TL 2003-11-11
        isvec-kronu SEK
        188.073,00TL 190.030,00TL 2003-11-12
        isvec-kronu SEK
        190.204,00TL 192.183,00TL 2003-11-13
        isvec-kronu SEK
        191.296,00TL 193.287,00TL 2003-11-14
        isvec-kronu SEK
        191.932,00TL 193.929,00TL 2003-11-17
        isvec-kronu SEK
        191.842,00TL 193.839,00TL 2003-11-18
        isvec-kronu SEK
        190.137,00TL 192.116,00TL 2003-11-19
        isvec-kronu SEK
        191.465,00TL 193.458,00TL 2003-11-20
        isvec-kronu SEK
        194.090,00TL 196.110,00TL 2003-11-21
        isvec-kronu SEK
        193.094,00TL 195.104,00TL 2003-11-24
        isvec-kronu SEK
        193.094,00TL 195.104,00TL 2003-11-28

        2003 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        192.138,00TL 194.138,00TL 2003-12-01
        isvec-kronu SEK
        191.565,00TL 193.559,00TL 2003-12-02
        isvec-kronu SEK
        191.515,00TL 193.508,00TL 2003-12-03
        isvec-kronu SEK
        194.388,00TL 196.411,00TL 2003-12-04
        isvec-kronu SEK
        193.805,00TL 195.822,00TL 2003-12-05
        isvec-kronu SEK
        193.884,00TL 195.902,00TL 2003-12-08
        isvec-kronu SEK
        194.539,00TL 196.564,00TL 2003-12-09
        isvec-kronu SEK
        194.646,00TL 196.672,00TL 2003-12-10
        isvec-kronu SEK
        193.977,00TL 195.996,00TL 2003-12-11
        isvec-kronu SEK
        193.595,00TL 195.610,00TL 2003-12-12
        isvec-kronu SEK
        194.357,00TL 196.380,00TL 2003-12-15
        isvec-kronu SEK
        193.153,00TL 195.163,00TL 2003-12-16
        isvec-kronu SEK
        192.747,00TL 194.753,00TL 2003-12-17
        isvec-kronu SEK
        193.750,00TL 195.766,00TL 2003-12-18
        isvec-kronu SEK
        193.463,00TL 195.476,00TL 2003-12-19
        isvec-kronu SEK
        193.332,00TL 195.344,00TL 2003-12-22
        isvec-kronu SEK
        194.177,00TL 196.198,00TL 2003-12-23
        isvec-kronu SEK
        192.847,00TL 194.854,00TL 2003-12-24
        isvec-kronu SEK
        192.935,00TL 194.943,00TL 2003-12-25
        isvec-kronu SEK
        192.207,00TL 194.207,00TL 2003-12-26
        isvec-kronu SEK
        191.942,00TL 193.940,00TL 2003-12-29
        isvec-kronu SEK
        192.218,00TL 194.218,00TL 2003-12-30
        isvec-kronu SEK
        191.222,00TL 193.212,00TL 2003-12-31