BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Artvin-Ardahan karayolunda heyelan

Trump: Transseksüellik deliliğine son vereceğim

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı İsveç Kronu Alış Ortalaması	2001 Yılı İsveç Kronu Satış Ortalaması	2001 Yılı İsveç Kronu Alış En Düşük	2001 Yılı İsveç Kronu Alış En Yüksek	2001 Yılı İsveç Kronu Satış En Düşük	2001 Yılı İsveç Kronu Satış En Yüksek
116.974,65 TL	118.192,04 TL	68.806,00 TL	154.958,00 TL	69.522,00 TL	156.571,00 TL

2001 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	69.766,00TL	70.492,00TL	2001-01-02
SEK	70.250,00TL	70.981,00TL	2001-01-03
SEK	70.261,00TL	70.992,00TL	2001-01-04
SEK	70.291,00TL	71.023,00TL	2001-01-05
SEK	70.213,00TL	70.944,00TL	2001-01-08
SEK	70.417,00TL	71.150,00TL	2001-01-09
SEK	69.769,00TL	70.495,00TL	2001-01-10
SEK	70.148,00TL	70.878,00TL	2001-01-11
SEK	70.977,00TL	71.716,00TL	2001-01-12
SEK	71.079,00TL	71.819,00TL	2001-01-15
SEK	70.773,00TL	71.510,00TL	2001-01-16
SEK	70.216,00TL	70.947,00TL	2001-01-17
SEK	69.920,00TL	70.648,00TL	2001-01-18
SEK	70.188,00TL	70.918,00TL	2001-01-19
SEK	70.504,00TL	71.238,00TL	2001-01-22
SEK	69.687,00TL	70.412,00TL	2001-01-23
SEK	70.077,00TL	70.806,00TL	2001-01-24
SEK	70.025,00TL	70.754,00TL	2001-01-25
SEK	69.499,00TL	70.222,00TL	2001-01-26
SEK	69.844,00TL	70.571,00TL	2001-01-29
SEK	70.022,00TL	70.751,00TL	2001-01-30
SEK	70.231,00TL	70.962,00TL	2001-01-31

2001 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	70.802,00TL	71.539,00TL	2001-02-01
SEK	70.791,00TL	71.528,00TL	2001-02-02
SEK	70.457,00TL	71.190,00TL	2001-02-05
SEK	70.751,00TL	71.487,00TL	2001-02-06
SEK	70.279,00TL	71.010,00TL	2001-02-07
SEK	70.400,00TL	71.133,00TL	2001-02-08
SEK	70.196,00TL	70.927,00TL	2001-02-09
SEK	70.042,00TL	70.771,00TL	2001-02-12
SEK	70.025,00TL	70.754,00TL	2001-02-13
SEK	69.653,00TL	70.378,00TL	2001-02-14
SEK	69.134,00TL	69.853,00TL	2001-02-15
SEK	68.806,00TL	69.522,00TL	2001-02-16
SEK	69.452,00TL	70.175,00TL	2001-02-19
SEK	69.550,00TL	70.274,00TL	2001-02-20
SEK	69.118,00TL	69.837,00TL	2001-02-21
SEK	69.261,00TL	69.982,00TL	2001-02-22
SEK	95.359,00TL	96.351,00TL	2001-02-23
SEK	106.482,00TL	107.590,00TL	2001-02-26
SEK	94.773,00TL	95.759,00TL	2001-02-27
SEK	91.318,00TL	92.268,00TL	2001-02-28

2001 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	93.342,00TL	94.313,00TL	2001-03-01
SEK	93.418,00TL	94.390,00TL	2001-03-02
SEK	92.854,00TL	93.820,00TL	2001-03-05
SEK	90.578,00TL	91.521,00TL	2001-03-12
SEK	93.460,00TL	94.433,00TL	2001-03-13
SEK	93.904,00TL	94.881,00TL	2001-03-14
SEK	99.397,00TL	100.431,00TL	2001-03-15
SEK	99.461,00TL	100.496,00TL	2001-03-16
SEK	96.704,00TL	97.710,00TL	2001-03-19
SEK	96.574,00TL	97.579,00TL	2001-03-20
SEK	95.298,00TL	96.290,00TL	2001-03-21
SEK	94.628,00TL	95.613,00TL	2001-03-22
SEK	93.586,00TL	94.560,00TL	2001-03-23
SEK	94.516,00TL	95.500,00TL	2001-03-26
SEK	94.981,00TL	95.969,00TL	2001-03-27
SEK	95.928,00TL	96.926,00TL	2001-03-28
SEK	95.665,00TL	96.661,00TL	2001-03-29
SEK	100.961,00TL	102.012,00TL	2001-03-30

2001 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	97.937,00TL	98.956,00TL	2001-04-02
SEK	106.369,00TL	107.476,00TL	2001-04-03
SEK	118.371,00TL	119.603,00TL	2001-04-04
SEK	119.329,00TL	120.571,00TL	2001-04-05
SEK	116.897,00TL	118.114,00TL	2001-04-06
SEK	115.555,00TL	116.758,00TL	2001-04-09
SEK	121.676,00TL	122.942,00TL	2001-04-10
SEK	125.309,00TL	126.613,00TL	2001-04-11
SEK	124.894,00TL	126.194,00TL	2001-04-12
SEK	122.916,00TL	124.195,00TL	2001-04-13
SEK	117.200,00TL	118.420,00TL	2001-04-16
SEK	113.750,00TL	114.934,00TL	2001-04-17
SEK	117.321,00TL	118.542,00TL	2001-04-18
SEK	121.006,00TL	122.265,00TL	2001-04-19
SEK	119.257,00TL	120.498,00TL	2001-04-20
SEK	120.418,00TL	121.671,00TL	2001-04-24
SEK	119.726,00TL	120.972,00TL	2001-04-25
SEK	117.861,00TL	119.088,00TL	2001-04-26
SEK	119.922,00TL	121.170,00TL	2001-04-27
SEK	113.821,00TL	115.006,00TL	2001-04-30

2001 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	110.262,00TL	111.410,00TL	2001-05-01
SEK	110.478,00TL	111.628,00TL	2001-05-02
SEK	112.066,00TL	113.232,00TL	2001-05-03
SEK	112.928,00TL	114.103,00TL	2001-05-04
SEK	111.117,00TL	112.273,00TL	2001-05-07
SEK	110.279,00TL	111.427,00TL	2001-05-08
SEK	110.486,00TL	111.636,00TL	2001-05-09
SEK	110.718,00TL	111.870,00TL	2001-05-10
SEK	109.934,00TL	111.078,00TL	2001-05-11
SEK	111.367,00TL	112.526,00TL	2001-05-14
SEK	110.524,00TL	111.674,00TL	2001-05-15
SEK	110.647,00TL	111.799,00TL	2001-05-16
SEK	109.084,00TL	110.219,00TL	2001-05-17
SEK	107.553,00TL	108.672,00TL	2001-05-18
SEK	106.844,00TL	107.956,00TL	2001-05-21
SEK	107.646,00TL	108.766,00TL	2001-05-22
SEK	105.889,00TL	106.991,00TL	2001-05-23
SEK	105.000,00TL	106.093,00TL	2001-05-24
SEK	105.329,00TL	106.425,00TL	2001-05-25
SEK	104.016,00TL	105.099,00TL	2001-05-28
SEK	105.272,00TL	106.368,00TL	2001-05-29
SEK	105.543,00TL	106.641,00TL	2001-05-30
SEK	108.549,00TL	109.679,00TL	2001-05-31

2001 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	111.399,00TL	112.558,00TL	2001-06-01
SEK	104.999,00TL	106.092,00TL	2001-06-04
SEK	104.688,00TL	105.778,00TL	2001-06-05
SEK	106.349,00TL	107.456,00TL	2001-06-06
SEK	107.272,00TL	108.388,00TL	2001-06-07
SEK	105.308,00TL	106.404,00TL	2001-06-08
SEK	104.597,00TL	105.686,00TL	2001-06-11
SEK	108.099,00TL	109.224,00TL	2001-06-12
SEK	108.104,00TL	109.229,00TL	2001-06-13
SEK	112.330,00TL	113.499,00TL	2001-06-14
SEK	108.761,00TL	109.893,00TL	2001-06-15
SEK	112.501,00TL	113.672,00TL	2001-06-18
SEK	114.270,00TL	115.459,00TL	2001-06-19
SEK	116.228,00TL	117.438,00TL	2001-06-20
SEK	115.645,00TL	116.849,00TL	2001-06-21
SEK	118.144,00TL	119.374,00TL	2001-06-22
SEK	117.757,00TL	118.983,00TL	2001-06-25
SEK	120.604,00TL	121.859,00TL	2001-06-26
SEK	117.646,00TL	118.870,00TL	2001-06-27
SEK	115.257,00TL	116.457,00TL	2001-06-28
SEK	116.809,00TL	118.025,00TL	2001-06-29

2001 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	114.645,00TL	115.838,00TL	2001-07-02
SEK	113.955,00TL	115.141,00TL	2001-07-03
SEK	116.191,00TL	117.400,00TL	2001-07-04
SEK	115.901,00TL	117.107,00TL	2001-07-05
SEK	115.777,00TL	116.982,00TL	2001-07-06
SEK	119.890,00TL	121.138,00TL	2001-07-09
SEK	117.463,00TL	118.685,00TL	2001-07-10
SEK	119.318,00TL	120.560,00TL	2001-07-11
SEK	123.032,00TL	124.312,00TL	2001-07-12
SEK	121.722,00TL	122.989,00TL	2001-07-13
SEK	122.033,00TL	123.303,00TL	2001-07-16
SEK	126.675,00TL	127.993,00TL	2001-07-17
SEK	136.125,00TL	137.542,00TL	2001-07-18
SEK	126.588,00TL	127.905,00TL	2001-07-19
SEK	124.563,00TL	125.859,00TL	2001-07-20
SEK	123.348,00TL	124.632,00TL	2001-07-23
SEK	122.153,00TL	123.424,00TL	2001-07-24
SEK	121.325,00TL	122.588,00TL	2001-07-25
SEK	123.086,00TL	124.367,00TL	2001-07-26
SEK	123.020,00TL	124.300,00TL	2001-07-27
SEK	123.919,00TL	125.209,00TL	2001-07-30
SEK	124.121,00TL	125.413,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	124.005,00TL	125.296,00TL	2001-08-01
SEK	124.845,00TL	126.144,00TL	2001-08-02
SEK	126.587,00TL	127.904,00TL	2001-08-03
SEK	127.114,00TL	128.437,00TL	2001-08-06
SEK	128.563,00TL	129.901,00TL	2001-08-07
SEK	128.515,00TL	129.852,00TL	2001-08-08
SEK	130.457,00TL	131.815,00TL	2001-08-09
SEK	132.510,00TL	133.889,00TL	2001-08-10
SEK	133.547,00TL	134.937,00TL	2001-08-13
SEK	135.392,00TL	136.801,00TL	2001-08-14
SEK	141.538,00TL	143.011,00TL	2001-08-15
SEK	144.741,00TL	146.247,00TL	2001-08-16
SEK	142.836,00TL	144.323,00TL	2001-08-17
SEK	137.632,00TL	139.064,00TL	2001-08-20
SEK	137.008,00TL	138.434,00TL	2001-08-21
SEK	137.827,00TL	139.261,00TL	2001-08-22
SEK	140.408,00TL	141.869,00TL	2001-08-23
SEK	140.886,00TL	142.352,00TL	2001-08-24
SEK	139.126,00TL	140.574,00TL	2001-08-27
SEK	136.678,00TL	138.100,00TL	2001-08-28
SEK	134.488,00TL	135.888,00TL	2001-08-29
SEK	131.580,00TL	132.949,00TL	2001-08-31

2001 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	129.831,00TL	131.182,00TL	2001-09-03
SEK	130.671,00TL	132.031,00TL	2001-09-04
SEK	132.770,00TL	134.152,00TL	2001-09-05
SEK	130.846,00TL	132.208,00TL	2001-09-06
SEK	129.581,00TL	130.930,00TL	2001-09-07
SEK	132.179,00TL	133.555,00TL	2001-09-10
SEK	133.842,00TL	135.235,00TL	2001-09-11
SEK	133.512,00TL	134.901,00TL	2001-09-12
SEK	136.655,00TL	138.077,00TL	2001-09-13
SEK	137.897,00TL	139.332,00TL	2001-09-14
SEK	141.789,00TL	143.265,00TL	2001-09-17
SEK	145.641,00TL	147.157,00TL	2001-09-18
SEK	141.002,00TL	142.469,00TL	2001-09-19
SEK	141.431,00TL	142.903,00TL	2001-09-20
SEK	142.773,00TL	144.259,00TL	2001-09-21
SEK	140.248,00TL	141.708,00TL	2001-09-24
SEK	142.369,00TL	143.851,00TL	2001-09-25
SEK	143.627,00TL	145.122,00TL	2001-09-26
SEK	142.337,00TL	143.818,00TL	2001-09-27
SEK	142.091,00TL	143.570,00TL	2001-09-28

2001 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	141.905,00TL	143.382,00TL	2001-10-01
SEK	144.170,00TL	145.670,00TL	2001-10-02
SEK	145.420,00TL	146.933,00TL	2001-10-03
SEK	147.768,00TL	149.306,00TL	2001-10-04
SEK	148.481,00TL	150.026,00TL	2001-10-05
SEK	147.653,00TL	149.190,00TL	2001-10-08
SEK	151.648,00TL	153.226,00TL	2001-10-09
SEK	153.043,00TL	154.636,00TL	2001-10-10
SEK	154.149,00TL	155.753,00TL	2001-10-11
SEK	149.242,00TL	150.795,00TL	2001-10-12
SEK	149.870,00TL	151.430,00TL	2001-10-15
SEK	151.679,00TL	153.258,00TL	2001-10-16
SEK	153.714,00TL	155.314,00TL	2001-10-17
SEK	154.958,00TL	156.571,00TL	2001-10-18
SEK	153.455,00TL	155.052,00TL	2001-10-19
SEK	154.546,00TL	156.154,00TL	2001-10-22
SEK	152.035,00TL	153.617,00TL	2001-10-23
SEK	149.237,00TL	150.790,00TL	2001-10-24
SEK	149.329,00TL	150.883,00TL	2001-10-25
SEK	150.974,00TL	152.545,00TL	2001-10-26
SEK	149.745,00TL	151.303,00TL	2001-10-30
SEK	149.767,00TL	151.326,00TL	2001-10-31

2001 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	148.358,00TL	149.902,00TL	2001-11-01
SEK	147.875,00TL	149.414,00TL	2001-11-02
SEK	147.153,00TL	148.684,00TL	2001-11-05
SEK	145.482,00TL	146.996,00TL	2001-11-06
SEK	144.253,00TL	145.754,00TL	2001-11-07
SEK	146.344,00TL	147.867,00TL	2001-11-08
SEK	146.138,00TL	147.659,00TL	2001-11-09
SEK	146.008,00TL	147.528,00TL	2001-11-12
SEK	146.589,00TL	148.115,00TL	2001-11-13
SEK	146.138,00TL	147.659,00TL	2001-11-14
SEK	143.637,00TL	145.132,00TL	2001-11-15
SEK	142.622,00TL	144.106,00TL	2001-11-16
SEK	141.075,00TL	142.543,00TL	2001-11-19
SEK	137.249,00TL	138.677,00TL	2001-11-20
SEK	136.403,00TL	137.823,00TL	2001-11-21
SEK	138.080,00TL	139.517,00TL	2001-11-22
SEK	138.792,00TL	140.236,00TL	2001-11-23
SEK	138.904,00TL	140.350,00TL	2001-11-26
SEK	137.990,00TL	139.426,00TL	2001-11-27
SEK	137.194,00TL	138.622,00TL	2001-11-28
SEK	137.604,00TL	139.036,00TL	2001-11-29
SEK	138.767,00TL	140.211,00TL	2001-11-30

2001 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	137.467,00TL	138.898,00TL	2001-12-03
SEK	137.479,00TL	138.910,00TL	2001-12-04
SEK	137.409,00TL	138.839,00TL	2001-12-05
SEK	136.148,00TL	137.565,00TL	2001-12-06
SEK	136.448,00TL	137.868,00TL	2001-12-07
SEK	137.202,00TL	138.630,00TL	2001-12-10
SEK	135.735,00TL	137.148,00TL	2001-12-11
SEK	135.075,00TL	136.481,00TL	2001-12-12
SEK	134.834,00TL	136.237,00TL	2001-12-13
SEK	133.817,00TL	135.210,00TL	2001-12-14
SEK	135.290,00TL	136.698,00TL	2001-12-19
SEK	137.601,00TL	139.033,00TL	2001-12-20
SEK	138.052,00TL	139.489,00TL	2001-12-21
SEK	137.436,00TL	138.866,00TL	2001-12-24
SEK	134.395,00TL	135.794,00TL	2001-12-25
SEK	133.124,00TL	134.509,00TL	2001-12-26
SEK	132.891,00TL	134.274,00TL	2001-12-27
SEK	133.159,00TL	134.545,00TL	2001-12-28
SEK	135.513,00TL	136.923,00TL	2001-12-31