2008 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı İsveç Kronu Alış Ortalaması | 2008 Yılı İsveç Kronu Satış Ortalaması | 2008 Yılı İsveç Kronu Alış En Düşük | 2008 Yılı İsveç Kronu Alış En Yüksek | 2008 Yılı İsveç Kronu Satış En Düşük | 2008 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,20 TL | 0,20 TL | 0,18 TL | 0,22 TL | 0,18 TL | 0,23 TL |
2008 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 0,18002TL | 0,18189TL | 2008-01-02 |
| SEK | 0,18011TL | 0,18198TL | 2008-01-03 |
| SEK | 0,18132TL | 0,18321TL | 2008-01-04 |
| SEK | 0,18057TL | 0,18245TL | 2008-01-07 |
| SEK | 0,18164TL | 0,18353TL | 2008-01-08 |
| SEK | 0,18025TL | 0,18213TL | 2008-01-09 |
| SEK | 0,17940TL | 0,18127TL | 2008-01-10 |
| SEK | 0,17895TL | 0,18081TL | 2008-01-11 |
| SEK | 0,17923TL | 0,18110TL | 2008-01-14 |
| SEK | 0,18003TL | 0,18190TL | 2008-01-15 |
| SEK | 0,18040TL | 0,18228TL | 2008-01-16 |
| SEK | 0,18194TL | 0,18383TL | 2008-01-17 |
| SEK | 0,18175TL | 0,18364TL | 2008-01-18 |
| SEK | 0,18233TL | 0,18423TL | 2008-01-21 |
| SEK | 0,18320TL | 0,18511TL | 2008-01-22 |
| SEK | 0,18523TL | 0,18716TL | 2008-01-23 |
| SEK | 0,18268TL | 0,18458TL | 2008-01-24 |
| SEK | 0,18285TL | 0,18475TL | 2008-01-25 |
| SEK | 0,18205TL | 0,18394TL | 2008-01-28 |
| SEK | 0,18297TL | 0,18487TL | 2008-01-29 |
| SEK | 0,18233TL | 0,18423TL | 2008-01-30 |
| SEK | 0,18253TL | 0,18443TL | 2008-01-31 |
2008 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18258TL | 0,18448TL | 2008-02-01 |
| SEK | 0,18157TL | 0,18346TL | 2008-02-04 |
| SEK | 0,18160TL | 0,18349TL | 2008-02-05 |
| SEK | 0,18112TL | 0,18301TL | 2008-02-06 |
| SEK | 0,18168TL | 0,18357TL | 2008-02-07 |
| SEK | 0,18396TL | 0,18587TL | 2008-02-08 |
| SEK | 0,18298TL | 0,18488TL | 2008-02-11 |
| SEK | 0,18787TL | 0,18983TL | 2008-02-12 |
| SEK | 0,18626TL | 0,18820TL | 2008-02-13 |
| SEK | 0,18558TL | 0,18751TL | 2008-02-14 |
| SEK | 0,18544TL | 0,18737TL | 2008-02-15 |
| SEK | 0,18615TL | 0,18809TL | 2008-02-18 |
| SEK | 0,18621TL | 0,18815TL | 2008-02-19 |
| SEK | 0,18641TL | 0,18835TL | 2008-02-20 |
| SEK | 0,18839TL | 0,19035TL | 2008-02-21 |
| SEK | 0,18877TL | 0,19073TL | 2008-02-22 |
| SEK | 0,19009TL | 0,19207TL | 2008-02-25 |
| SEK | 0,18887TL | 0,19084TL | 2008-02-26 |
| SEK | 0,18884TL | 0,19081TL | 2008-02-27 |
| SEK | 0,18883TL | 0,19080TL | 2008-02-28 |
| SEK | 0,18867TL | 0,19063TL | 2008-02-29 |
2008 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19177TL | 0,19377TL | 2008-03-03 |
| SEK | 0,19631TL | 0,19835TL | 2008-03-04 |
| SEK | 0,19472TL | 0,19675TL | 2008-03-05 |
| SEK | 0,19462TL | 0,19665TL | 2008-03-06 |
| SEK | 0,19710TL | 0,19915TL | 2008-03-07 |
| SEK | 0,20279TL | 0,20490TL | 2008-03-10 |
| SEK | 0,20098TL | 0,20307TL | 2008-03-11 |
| SEK | 0,20189TL | 0,20399TL | 2008-03-12 |
| SEK | 0,19840TL | 0,20046TL | 2008-03-13 |
| SEK | 0,20253TL | 0,20464TL | 2008-03-14 |
| SEK | 0,19986TL | 0,20194TL | 2008-03-17 |
| SEK | 0,20898TL | 0,21115TL | 2008-03-18 |
| SEK | 0,20577TL | 0,20791TL | 2008-03-19 |
| SEK | 0,20292TL | 0,20503TL | 2008-03-20 |
| SEK | 0,20209TL | 0,20419TL | 2008-03-21 |
| SEK | 0,20198TL | 0,20408TL | 2008-03-24 |
| SEK | 0,20149TL | 0,20359TL | 2008-03-25 |
| SEK | 0,20249TL | 0,20460TL | 2008-03-26 |
| SEK | 0,20919TL | 0,21137TL | 2008-03-27 |
| SEK | 0,21006TL | 0,21225TL | 2008-03-28 |
| SEK | 0,21368TL | 0,21590TL | 2008-03-31 |
2008 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,21862TL | 0,22090TL | 2008-04-01 |
| SEK | 0,21879TL | 0,22107TL | 2008-04-02 |
| SEK | 0,21306TL | 0,21528TL | 2008-04-03 |
| SEK | 0,21148TL | 0,21368TL | 2008-04-04 |
| SEK | 0,21538TL | 0,21762TL | 2008-04-07 |
| SEK | 0,21178TL | 0,21398TL | 2008-04-08 |
| SEK | 0,21447TL | 0,21670TL | 2008-04-09 |
| SEK | 0,21493TL | 0,21717TL | 2008-04-10 |
| SEK | 0,21923TL | 0,22151TL | 2008-04-11 |
| SEK | 0,21664TL | 0,21889TL | 2008-04-14 |
| SEK | 0,21873TL | 0,22101TL | 2008-04-15 |
| SEK | 0,21877TL | 0,22105TL | 2008-04-16 |
| SEK | 0,22204TL | 0,22435TL | 2008-04-17 |
| SEK | 0,22314TL | 0,22546TL | 2008-04-18 |
| SEK | 0,22133TL | 0,22363TL | 2008-04-21 |
| SEK | 0,21975TL | 0,22204TL | 2008-04-22 |
| SEK | 0,22107TL | 0,22337TL | 2008-04-24 |
| SEK | 0,21761TL | 0,21987TL | 2008-04-25 |
| SEK | 0,21303TL | 0,21525TL | 2008-04-28 |
| SEK | 0,21188TL | 0,21409TL | 2008-04-29 |
| SEK | 0,21140TL | 0,21360TL | 2008-04-30 |
2008 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,21232TL | 0,21453TL | 2008-05-01 |
| SEK | 0,21016TL | 0,21235TL | 2008-05-02 |
| SEK | 0,20706TL | 0,20921TL | 2008-05-05 |
| SEK | 0,20674TL | 0,20889TL | 2008-05-06 |
| SEK | 0,20602TL | 0,20816TL | 2008-05-07 |
| SEK | 0,20535TL | 0,20749TL | 2008-05-08 |
| SEK | 0,20642TL | 0,20857TL | 2008-05-09 |
| SEK | 0,20910TL | 0,21128TL | 2008-05-12 |
| SEK | 0,20722TL | 0,20938TL | 2008-05-13 |
| SEK | 0,20701TL | 0,20916TL | 2008-05-14 |
| SEK | 0,20601TL | 0,20815TL | 2008-05-15 |
| SEK | 0,20580TL | 0,20794TL | 2008-05-16 |
| SEK | 0,20208TL | 0,20418TL | 2008-05-20 |
| SEK | 0,20652TL | 0,20867TL | 2008-05-21 |
| SEK | 0,20808TL | 0,21025TL | 2008-05-22 |
| SEK | 0,20954TL | 0,21172TL | 2008-05-23 |
| SEK | 0,20810TL | 0,21027TL | 2008-05-26 |
| SEK | 0,20918TL | 0,21136TL | 2008-05-27 |
| SEK | 0,20934TL | 0,21152TL | 2008-05-28 |
| SEK | 0,20564TL | 0,20778TL | 2008-05-29 |
| SEK | 0,20179TL | 0,20389TL | 2008-05-30 |
2008 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19919TL | 0,20126TL | 2008-06-02 |
| SEK | 0,20162TL | 0,20372TL | 2008-06-03 |
| SEK | 0,20324TL | 0,20536TL | 2008-06-04 |
| SEK | 0,20309TL | 0,20520TL | 2008-06-05 |
| SEK | 0,20130TL | 0,20340TL | 2008-06-06 |
| SEK | 0,20521TL | 0,20735TL | 2008-06-09 |
| SEK | 0,20865TL | 0,21082TL | 2008-06-10 |
| SEK | 0,20512TL | 0,20725TL | 2008-06-11 |
| SEK | 0,20514TL | 0,20727TL | 2008-06-12 |
| SEK | 0,20473TL | 0,20686TL | 2008-06-13 |
| SEK | 0,20349TL | 0,20561TL | 2008-06-16 |
| SEK | 0,20315TL | 0,20526TL | 2008-06-17 |
| SEK | 0,20177TL | 0,20387TL | 2008-06-18 |
| SEK | 0,20015TL | 0,20223TL | 2008-06-19 |
| SEK | 0,20074TL | 0,20283TL | 2008-06-20 |
| SEK | 0,20070TL | 0,20279TL | 2008-06-23 |
| SEK | 0,20080TL | 0,20289TL | 2008-06-24 |
| SEK | 0,20165TL | 0,20375TL | 2008-06-25 |
| SEK | 0,20058TL | 0,20267TL | 2008-06-26 |
| SEK | 0,20056TL | 0,20265TL | 2008-06-27 |
| SEK | 0,20358TL | 0,20570TL | 2008-06-30 |
2008 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20243TL | 0,20454TL | 2008-07-01 |
| SEK | 0,20391TL | 0,20603TL | 2008-07-02 |
| SEK | 0,20515TL | 0,20729TL | 2008-07-03 |
| SEK | 0,20804TL | 0,21021TL | 2008-07-04 |
| SEK | 0,20444TL | 0,20657TL | 2008-07-07 |
| SEK | 0,20260TL | 0,20471TL | 2008-07-08 |
| SEK | 0,20344TL | 0,20556TL | 2008-07-09 |
| SEK | 0,20111TL | 0,20320TL | 2008-07-10 |
| SEK | 0,20088TL | 0,20297TL | 2008-07-11 |
| SEK | 0,20179TL | 0,20389TL | 2008-07-14 |
| SEK | 0,20148TL | 0,20358TL | 2008-07-15 |
| SEK | 0,20320TL | 0,20531TL | 2008-07-16 |
| SEK | 0,20175TL | 0,20385TL | 2008-07-17 |
| SEK | 0,19960TL | 0,20168TL | 2008-07-18 |
| SEK | 0,19768TL | 0,19974TL | 2008-07-21 |
| SEK | 0,19783TL | 0,19989TL | 2008-07-22 |
| SEK | 0,19905TL | 0,20112TL | 2008-07-23 |
| SEK | 0,19709TL | 0,19914TL | 2008-07-24 |
| SEK | 0,19721TL | 0,19926TL | 2008-07-25 |
| SEK | 0,19825TL | 0,20031TL | 2008-07-28 |
| SEK | 0,19847TL | 0,20054TL | 2008-07-29 |
| SEK | 0,19852TL | 0,20059TL | 2008-07-30 |
| SEK | 0,19437TL | 0,19639TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18981TL | 0,19179TL | 2008-08-01 |
| SEK | 0,18947TL | 0,19144TL | 2008-08-04 |
| SEK | 0,18769TL | 0,18964TL | 2008-08-05 |
| SEK | 0,18701TL | 0,18896TL | 2008-08-06 |
| SEK | 0,18868TL | 0,19064TL | 2008-08-07 |
| SEK | 0,18965TL | 0,19162TL | 2008-08-08 |
| SEK | 0,18836TL | 0,19032TL | 2008-08-11 |
| SEK | 0,18732TL | 0,18927TL | 2008-08-12 |
| SEK | 0,18560TL | 0,18753TL | 2008-08-13 |
| SEK | 0,18546TL | 0,18739TL | 2008-08-14 |
| SEK | 0,18623TL | 0,18817TL | 2008-08-15 |
| SEK | 0,18473TL | 0,18665TL | 2008-08-18 |
| SEK | 0,18430TL | 0,18622TL | 2008-08-19 |
| SEK | 0,18460TL | 0,18652TL | 2008-08-20 |
| SEK | 0,18471TL | 0,18663TL | 2008-08-21 |
| SEK | 0,18596TL | 0,18790TL | 2008-08-22 |
| SEK | 0,18593TL | 0,18787TL | 2008-08-25 |
| SEK | 0,18532TL | 0,18725TL | 2008-08-26 |
| SEK | 0,18396TL | 0,18587TL | 2008-08-27 |
| SEK | 0,18478TL | 0,18670TL | 2008-08-28 |
| SEK | 0,18405TL | 0,18597TL | 2008-08-29 |
2008 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18241TL | 0,18431TL | 2008-09-01 |
| SEK | 0,18139TL | 0,18328TL | 2008-09-02 |
| SEK | 0,18040TL | 0,18228TL | 2008-09-03 |
| SEK | 0,18225TL | 0,18415TL | 2008-09-04 |
| SEK | 0,18444TL | 0,18636TL | 2008-09-05 |
| SEK | 0,18481TL | 0,18673TL | 2008-09-08 |
| SEK | 0,18206TL | 0,18395TL | 2008-09-09 |
| SEK | 0,18089TL | 0,18277TL | 2008-09-10 |
| SEK | 0,18141TL | 0,18330TL | 2008-09-11 |
| SEK | 0,18268TL | 0,18458TL | 2008-09-12 |
| SEK | 0,18264TL | 0,18454TL | 2008-09-15 |
| SEK | 0,18577TL | 0,18770TL | 2008-09-16 |
| SEK | 0,18642TL | 0,18836TL | 2008-09-17 |
| SEK | 0,18548TL | 0,18741TL | 2008-09-18 |
| SEK | 0,19039TL | 0,19237TL | 2008-09-19 |
| SEK | 0,18496TL | 0,18688TL | 2008-09-22 |
| SEK | 0,18761TL | 0,18956TL | 2008-09-23 |
| SEK | 0,18871TL | 0,19067TL | 2008-09-24 |
| SEK | 0,18696TL | 0,18891TL | 2008-09-25 |
| SEK | 0,18621TL | 0,18815TL | 2008-09-26 |
| SEK | 0,18465TL | 0,18657TL | 2008-09-29 |
2008 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18465TL | 0,18657TL | 2008-10-03 |
| SEK | 0,18461TL | 0,18653TL | 2008-10-06 |
| SEK | 0,18450TL | 0,18642TL | 2008-10-07 |
| SEK | 0,18935TL | 0,19132TL | 2008-10-08 |
| SEK | 0,19682TL | 0,19887TL | 2008-10-09 |
| SEK | 0,19454TL | 0,19656TL | 2008-10-10 |
| SEK | 0,19829TL | 0,20035TL | 2008-10-13 |
| SEK | 0,19580TL | 0,19784TL | 2008-10-14 |
| SEK | 0,19290TL | 0,19491TL | 2008-10-15 |
| SEK | 0,19171TL | 0,19371TL | 2008-10-16 |
| SEK | 0,19740TL | 0,19945TL | 2008-10-17 |
| SEK | 0,20023TL | 0,20231TL | 2008-10-20 |
| SEK | 0,20205TL | 0,20415TL | 2008-10-21 |
| SEK | 0,20139TL | 0,20349TL | 2008-10-22 |
| SEK | 0,20723TL | 0,20939TL | 2008-10-23 |
| SEK | 0,21497TL | 0,21721TL | 2008-10-24 |
| SEK | 0,21143TL | 0,21363TL | 2008-10-27 |
| SEK | 0,20684TL | 0,20899TL | 2008-10-28 |
| SEK | 0,20684TL | 0,20899TL | 2008-10-30 |
| SEK | 0,19841TL | 0,20047TL | 2008-10-31 |
2008 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19965TL | 0,20173TL | 2008-11-03 |
| SEK | 0,19722TL | 0,19927TL | 2008-11-04 |
| SEK | 0,19481TL | 0,19684TL | 2008-11-05 |
| SEK | 0,19313TL | 0,19514TL | 2008-11-06 |
| SEK | 0,19453TL | 0,19655TL | 2008-11-07 |
| SEK | 0,19474TL | 0,19677TL | 2008-11-10 |
| SEK | 0,19427TL | 0,19629TL | 2008-11-11 |
| SEK | 0,20044TL | 0,20253TL | 2008-11-12 |
| SEK | 0,20060TL | 0,20269TL | 2008-11-13 |
| SEK | 0,20054TL | 0,20263TL | 2008-11-14 |
| SEK | 0,20478TL | 0,20691TL | 2008-11-17 |
| SEK | 0,20317TL | 0,20528TL | 2008-11-18 |
| SEK | 0,20418TL | 0,20630TL | 2008-11-19 |
| SEK | 0,20607TL | 0,20821TL | 2008-11-20 |
| SEK | 0,20599TL | 0,20813TL | 2008-11-21 |
| SEK | 0,20271TL | 0,20482TL | 2008-11-24 |
| SEK | 0,19416TL | 0,19618TL | 2008-11-25 |
| SEK | 0,19410TL | 0,19612TL | 2008-11-26 |
| SEK | 0,19805TL | 0,20011TL | 2008-11-27 |
| SEK | 0,19512TL | 0,19715TL | 2008-11-28 |
2008 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19320TL | 0,19521TL | 2008-12-01 |
| SEK | 0,19262TL | 0,19462TL | 2008-12-02 |
| SEK | 0,19023TL | 0,19221TL | 2008-12-03 |
| SEK | 0,18877TL | 0,19073TL | 2008-12-04 |
| SEK | 0,18628TL | 0,18822TL | 2008-12-05 |
| SEK | 0,18724TL | 0,18919TL | 2008-12-12 |
| SEK | 0,19403TL | 0,19605TL | 2008-12-15 |
| SEK | 0,19450TL | 0,19652TL | 2008-12-16 |
| SEK | 0,19286TL | 0,19487TL | 2008-12-17 |
| SEK | 0,19542TL | 0,19745TL | 2008-12-18 |
| SEK | 0,19725TL | 0,19930TL | 2008-12-19 |
| SEK | 0,19284TL | 0,19485TL | 2008-12-22 |
| SEK | 0,19400TL | 0,19602TL | 2008-12-23 |
| SEK | 0,19225TL | 0,19425TL | 2008-12-24 |
| SEK | 0,18700TL | 0,18895TL | 2008-12-25 |
| SEK | 0,18747TL | 0,18942TL | 2008-12-26 |
| SEK | 0,18670TL | 0,18864TL | 2008-12-29 |
| SEK | 0,19415TL | 0,19617TL | 2008-12-30 |
| SEK | 0,19452TL | 0,19654TL | 2008-12-31 |
