BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kaldırım taşıyla dehşet! Önce duraktakilere sonra otobüs şoförüne saldırdı

Öğretmenler Günü mesajı

COP29'da 300 milyar dolarlık iklim finansmanı anlaşması

Akıma kapılan işçiden acı haber

Bolu Dağı'nda yoğun kar ulaşımı aksattı: Karla mücadele çalışmalarında son durum

TBMM'de yeni haftada gündem yoğun

Camide hırsızlığa suçüstü

462 bin 324 sürücüye işlem

Balık tutarken facia! 2 kişi aranıyor

Siyasilerden Öğretmenler Günü mesajları

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı İsveç Kronu Alış Ortalaması	2002 Yılı İsveç Kronu Satış Ortalaması	2002 Yılı İsveç Kronu Alış En Düşük	2002 Yılı İsveç Kronu Alış En Yüksek	2002 Yılı İsveç Kronu Satış En Düşük	2002 Yılı İsveç Kronu Satış En Yüksek
155.184,36 TL	156.799,41 TL	121.384,00 TL	187.183,00 TL	122.647,00 TL	189.131,00 TL

2002 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	137.590,00TL	139.022,00TL	2002-01-02
SEK	139.517,00TL	140.969,00TL	2002-01-03
SEK	138.749,00TL	140.193,00TL	2002-01-04
SEK	135.249,00TL	136.657,00TL	2002-01-07
SEK	133.719,00TL	135.111,00TL	2002-01-08
SEK	133.000,00TL	134.384,00TL	2002-01-09
SEK	133.685,00TL	135.076,00TL	2002-01-10
SEK	133.690,00TL	135.081,00TL	2002-01-11
SEK	133.269,00TL	134.656,00TL	2002-01-14
SEK	130.921,00TL	132.284,00TL	2002-01-15
SEK	130.963,00TL	132.326,00TL	2002-01-16
SEK	129.920,00TL	131.272,00TL	2002-01-17
SEK	128.582,00TL	129.920,00TL	2002-01-18
SEK	127.007,00TL	128.329,00TL	2002-01-21
SEK	125.823,00TL	127.132,00TL	2002-01-22
SEK	126.316,00TL	127.631,00TL	2002-01-23
SEK	127.380,00TL	128.706,00TL	2002-01-24
SEK	126.721,00TL	128.040,00TL	2002-01-25
SEK	123.509,00TL	124.794,00TL	2002-01-28
SEK	122.430,00TL	123.704,00TL	2002-01-29
SEK	122.233,00TL	123.505,00TL	2002-01-30
SEK	122.773,00TL	124.051,00TL	2002-01-31

2002 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	122.125,00TL	123.396,00TL	2002-02-01
SEK	121.384,00TL	122.647,00TL	2002-02-04
SEK	121.976,00TL	123.245,00TL	2002-02-05
SEK	121.500,00TL	122.764,00TL	2002-02-06
SEK	123.584,00TL	124.870,00TL	2002-02-07
SEK	123.870,00TL	125.159,00TL	2002-02-08
SEK	128.414,00TL	129.750,00TL	2002-02-11
SEK	129.948,00TL	131.300,00TL	2002-02-12
SEK	128.878,00TL	130.219,00TL	2002-02-13
SEK	125.928,00TL	127.239,00TL	2002-02-14
SEK	126.001,00TL	127.312,00TL	2002-02-15
SEK	127.019,00TL	128.341,00TL	2002-02-18
SEK	127.066,00TL	128.388,00TL	2002-02-19
SEK	128.321,00TL	129.656,00TL	2002-02-20
SEK	129.389,00TL	130.736,00TL	2002-02-21
SEK	129.389,00TL	130.736,00TL	2002-02-26
SEK	131.985,00TL	133.359,00TL	2002-02-27
SEK	132.439,00TL	133.817,00TL	2002-02-28

2002 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	131.538,00TL	132.907,00TL	2002-03-01
SEK	131.185,00TL	132.550,00TL	2002-03-04
SEK	130.733,00TL	132.094,00TL	2002-03-05
SEK	131.176,00TL	132.541,00TL	2002-03-06
SEK	131.563,00TL	132.932,00TL	2002-03-07
SEK	130.877,00TL	132.239,00TL	2002-03-08
SEK	130.719,00TL	132.079,00TL	2002-03-11
SEK	129.839,00TL	131.190,00TL	2002-03-12
SEK	129.861,00TL	131.212,00TL	2002-03-13
SEK	129.350,00TL	130.696,00TL	2002-03-14
SEK	129.496,00TL	130.844,00TL	2002-03-15
SEK	129.334,00TL	130.680,00TL	2002-03-18
SEK	129.577,00TL	130.926,00TL	2002-03-19
SEK	131.413,00TL	132.781,00TL	2002-03-20
SEK	130.286,00TL	131.642,00TL	2002-03-21
SEK	130.341,00TL	131.697,00TL	2002-03-22
SEK	129.384,00TL	130.731,00TL	2002-03-25
SEK	129.572,00TL	130.920,00TL	2002-03-26
SEK	128.915,00TL	130.257,00TL	2002-03-27
SEK	128.000,00TL	129.332,00TL	2002-03-28
SEK	127.969,00TL	129.301,00TL	2002-03-29

2002 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	128.518,00TL	129.856,00TL	2002-04-01
SEK	129.346,00TL	130.692,00TL	2002-04-02
SEK	128.693,00TL	130.032,00TL	2002-04-03
SEK	128.339,00TL	129.675,00TL	2002-04-04
SEK	126.890,00TL	128.211,00TL	2002-04-05
SEK	126.382,00TL	127.697,00TL	2002-04-08
SEK	126.092,00TL	127.404,00TL	2002-04-09
SEK	125.248,00TL	126.551,00TL	2002-04-10
SEK	125.054,00TL	126.355,00TL	2002-04-11
SEK	124.289,00TL	125.583,00TL	2002-04-12
SEK	123.740,00TL	125.028,00TL	2002-04-15
SEK	125.033,00TL	126.334,00TL	2002-04-16
SEK	123.366,00TL	124.650,00TL	2002-04-17
SEK	125.266,00TL	126.570,00TL	2002-04-18
SEK	125.518,00TL	126.824,00TL	2002-04-19
SEK	125.349,00TL	126.654,00TL	2002-04-22
SEK	125.911,00TL	127.221,00TL	2002-04-24
SEK	128.307,00TL	129.642,00TL	2002-04-25
SEK	130.456,00TL	131.814,00TL	2002-04-26
SEK	130.746,00TL	132.107,00TL	2002-04-29
SEK	129.340,00TL	130.686,00TL	2002-04-30

2002 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	129.137,00TL	130.481,00TL	2002-05-01
SEK	130.843,00TL	132.205,00TL	2002-05-02
SEK	132.128,00TL	133.503,00TL	2002-05-03
SEK	131.978,00TL	133.352,00TL	2002-05-06
SEK	134.316,00TL	135.714,00TL	2002-05-07
SEK	132.702,00TL	134.083,00TL	2002-05-08
SEK	132.660,00TL	134.041,00TL	2002-05-09
SEK	133.009,00TL	134.393,00TL	2002-05-10
SEK	133.803,00TL	135.196,00TL	2002-05-13
SEK	134.099,00TL	135.495,00TL	2002-05-14
SEK	134.567,00TL	135.967,00TL	2002-05-15
SEK	135.102,00TL	136.508,00TL	2002-05-16
SEK	136.882,00TL	138.307,00TL	2002-05-17
SEK	139.075,00TL	140.522,00TL	2002-05-20
SEK	141.463,00TL	142.935,00TL	2002-05-21
SEK	140.867,00TL	142.333,00TL	2002-05-22
SEK	141.020,00TL	142.488,00TL	2002-05-23
SEK	141.943,00TL	143.420,00TL	2002-05-24
SEK	140.921,00TL	142.388,00TL	2002-05-27
SEK	140.101,00TL	141.559,00TL	2002-05-28
SEK	140.591,00TL	142.054,00TL	2002-05-29
SEK	142.403,00TL	143.885,00TL	2002-05-30
SEK	144.492,00TL	145.996,00TL	2002-05-31

2002 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	147.121,00TL	148.652,00TL	2002-06-03
SEK	148.472,00TL	150.017,00TL	2002-06-04
SEK	147.573,00TL	149.109,00TL	2002-06-05
SEK	146.369,00TL	147.892,00TL	2002-06-06
SEK	146.298,00TL	147.821,00TL	2002-06-07
SEK	147.300,00TL	148.833,00TL	2002-06-10
SEK	149.086,00TL	150.638,00TL	2002-06-11
SEK	152.382,00TL	153.968,00TL	2002-06-12
SEK	157.204,00TL	158.840,00TL	2002-06-13
SEK	158.118,00TL	159.764,00TL	2002-06-14
SEK	158.583,00TL	160.233,00TL	2002-06-17
SEK	163.130,00TL	164.828,00TL	2002-06-18
SEK	164.353,00TL	166.063,00TL	2002-06-19
SEK	163.811,00TL	165.516,00TL	2002-06-20
SEK	161.039,00TL	162.715,00TL	2002-06-21
SEK	166.106,00TL	167.835,00TL	2002-06-24
SEK	167.904,00TL	169.651,00TL	2002-06-25
SEK	167.912,00TL	169.659,00TL	2002-06-26
SEK	176.504,00TL	178.341,00TL	2002-06-27
SEK	172.673,00TL	174.470,00TL	2002-06-28

2002 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	170.526,00TL	172.301,00TL	2002-07-01
SEK	170.835,00TL	172.613,00TL	2002-07-02
SEK	170.650,00TL	172.426,00TL	2002-07-03
SEK	174.966,00TL	176.787,00TL	2002-07-04
SEK	171.788,00TL	173.576,00TL	2002-07-05
SEK	170.997,00TL	172.777,00TL	2002-07-08
SEK	176.864,00TL	178.705,00TL	2002-07-09
SEK	178.646,00TL	180.505,00TL	2002-07-10
SEK	176.555,00TL	178.392,00TL	2002-07-11
SEK	173.504,00TL	175.310,00TL	2002-07-12
SEK	176.104,00TL	177.937,00TL	2002-07-15
SEK	180.640,00TL	182.520,00TL	2002-07-16
SEK	181.288,00TL	183.175,00TL	2002-07-17
SEK	178.321,00TL	180.177,00TL	2002-07-18
SEK	177.634,00TL	179.483,00TL	2002-07-19
SEK	179.059,00TL	180.923,00TL	2002-07-22
SEK	177.387,00TL	179.233,00TL	2002-07-23
SEK	174.012,00TL	175.823,00TL	2002-07-24
SEK	173.174,00TL	174.976,00TL	2002-07-25
SEK	177.284,00TL	179.129,00TL	2002-07-26
SEK	176.494,00TL	178.331,00TL	2002-07-29
SEK	178.032,00TL	179.885,00TL	2002-07-30
SEK	178.010,00TL	179.863,00TL	2002-07-31

2002 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	177.791,00TL	179.641,00TL	2002-08-01
SEK	174.119,00TL	175.931,00TL	2002-08-02
SEK	170.809,00TL	172.587,00TL	2002-08-05
SEK	167.925,00TL	169.673,00TL	2002-08-06
SEK	168.369,00TL	170.121,00TL	2002-08-07
SEK	168.690,00TL	170.446,00TL	2002-08-08
SEK	167.851,00TL	169.598,00TL	2002-08-09
SEK	169.875,00TL	171.643,00TL	2002-08-12
SEK	171.417,00TL	173.201,00TL	2002-08-13
SEK	171.601,00TL	173.387,00TL	2002-08-14
SEK	172.216,00TL	174.008,00TL	2002-08-15
SEK	172.801,00TL	174.599,00TL	2002-08-16
SEK	172.268,00TL	174.061,00TL	2002-08-19
SEK	173.223,00TL	175.026,00TL	2002-08-20
SEK	172.142,00TL	173.934,00TL	2002-08-21
SEK	172.295,00TL	174.088,00TL	2002-08-22
SEK	172.286,00TL	174.079,00TL	2002-08-23
SEK	170.797,00TL	172.575,00TL	2002-08-26
SEK	171.515,00TL	173.300,00TL	2002-08-27
SEK	172.604,00TL	174.400,00TL	2002-08-28
SEK	173.519,00TL	175.325,00TL	2002-08-29

2002 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	173.468,00TL	175.273,00TL	2002-09-02
SEK	171.476,00TL	173.261,00TL	2002-09-03
SEK	171.216,00TL	172.998,00TL	2002-09-04
SEK	171.416,00TL	173.200,00TL	2002-09-05
SEK	172.889,00TL	174.688,00TL	2002-09-06
SEK	172.340,00TL	174.134,00TL	2002-09-09
SEK	172.450,00TL	174.245,00TL	2002-09-10
SEK	175.116,00TL	176.938,00TL	2002-09-11
SEK	175.225,00TL	177.049,00TL	2002-09-12
SEK	175.113,00TL	176.935,00TL	2002-09-13
SEK	174.819,00TL	176.638,00TL	2002-09-16
SEK	175.835,00TL	177.665,00TL	2002-09-17
SEK	175.408,00TL	177.234,00TL	2002-09-18
SEK	175.647,00TL	177.475,00TL	2002-09-19
SEK	178.008,00TL	179.861,00TL	2002-09-20
SEK	177.497,00TL	179.344,00TL	2002-09-23
SEK	178.283,00TL	180.138,00TL	2002-09-24
SEK	176.873,00TL	178.714,00TL	2002-09-25
SEK	175.960,00TL	177.791,00TL	2002-09-26
SEK	175.925,00TL	177.756,00TL	2002-09-27
SEK	175.699,00TL	177.528,00TL	2002-09-30

2002 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	176.748,00TL	178.587,00TL	2002-10-01
SEK	178.330,00TL	180.186,00TL	2002-10-02
SEK	176.810,00TL	178.650,00TL	2002-10-03
SEK	176.272,00TL	178.107,00TL	2002-10-04
SEK	176.143,00TL	177.976,00TL	2002-10-07
SEK	175.655,00TL	177.483,00TL	2002-10-08
SEK	175.630,00TL	177.458,00TL	2002-10-09
SEK	174.463,00TL	176.279,00TL	2002-10-10
SEK	175.605,00TL	177.433,00TL	2002-10-11
SEK	174.997,00TL	176.818,00TL	2002-10-14
SEK	177.024,00TL	178.866,00TL	2002-10-15
SEK	176.608,00TL	178.446,00TL	2002-10-16
SEK	176.255,00TL	178.089,00TL	2002-10-17
SEK	175.484,00TL	177.310,00TL	2002-10-18
SEK	175.036,00TL	176.858,00TL	2002-10-21
SEK	177.044,00TL	178.887,00TL	2002-10-22
SEK	175.742,00TL	177.571,00TL	2002-10-23
SEK	176.056,00TL	177.888,00TL	2002-10-24
SEK	176.504,00TL	178.341,00TL	2002-10-25
SEK	177.659,00TL	179.508,00TL	2002-10-28
SEK	177.659,00TL	179.508,00TL	2002-10-30
SEK	179.698,00TL	181.568,00TL	2002-10-31

2002 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	179.534,00TL	181.402,00TL	2002-11-01
SEK	182.596,00TL	184.496,00TL	2002-11-04
SEK	181.440,00TL	183.328,00TL	2002-11-05
SEK	177.922,00TL	179.774,00TL	2002-11-06
SEK	177.353,00TL	179.199,00TL	2002-11-07
SEK	177.550,00TL	179.398,00TL	2002-11-08
SEK	177.438,00TL	179.285,00TL	2002-11-11
SEK	178.067,00TL	179.920,00TL	2002-11-12
SEK	180.354,00TL	182.231,00TL	2002-11-13
SEK	180.002,00TL	181.875,00TL	2002-11-14
SEK	177.665,00TL	179.514,00TL	2002-11-15
SEK	175.691,00TL	177.519,00TL	2002-11-18
SEK	174.469,00TL	176.285,00TL	2002-11-19
SEK	175.156,00TL	176.979,00TL	2002-11-20
SEK	173.397,00TL	175.202,00TL	2002-11-21
SEK	172.783,00TL	174.581,00TL	2002-11-22
SEK	173.460,00TL	175.265,00TL	2002-11-25
SEK	171.278,00TL	173.061,00TL	2002-11-26
SEK	168.962,00TL	170.720,00TL	2002-11-27
SEK	169.016,00TL	170.775,00TL	2002-11-28
SEK	167.987,00TL	169.735,00TL	2002-11-29

2002 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	167.420,00TL	169.162,00TL	2002-12-02
SEK	165.367,00TL	167.088,00TL	2002-12-03
SEK	167.472,00TL	169.215,00TL	2002-12-04
SEK	167.472,00TL	169.215,00TL	2002-12-09
SEK	172.398,00TL	174.192,00TL	2002-12-10
SEK	171.491,00TL	173.276,00TL	2002-12-11
SEK	170.898,00TL	172.677,00TL	2002-12-12
SEK	172.361,00TL	174.155,00TL	2002-12-13
SEK	172.401,00TL	174.195,00TL	2002-12-16
SEK	170.937,00TL	172.716,00TL	2002-12-17
SEK	175.740,00TL	177.569,00TL	2002-12-18
SEK	178.816,00TL	180.677,00TL	2002-12-19
SEK	182.267,00TL	184.164,00TL	2002-12-20
SEK	182.317,00TL	184.214,00TL	2002-12-23
SEK	184.192,00TL	186.109,00TL	2002-12-24
SEK	187.183,00TL	189.131,00TL	2002-12-25
SEK	185.353,00TL	187.282,00TL	2002-12-26
SEK	183.898,00TL	185.812,00TL	2002-12-27
SEK	186.433,00TL	188.373,00TL	2002-12-30
SEK	184.825,00TL	186.749,00TL	2002-12-31