BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Acı içinde acı! Anne öldü! Bebeğe çevredekiler sahip çıktı

Otomobilin çarptığı yaya öldü

ABD'nin GKRY kararına tepki

Kayıp olarak aranıyordu! Aracında ölü bulundu

Terzi iş yerinin önünde vuruldu

Kaybolan adamın cansız bedeni bulundu

Ölü sayısı 33'e yükseldi

Nasrallah suikastının ardından ilk kez konuştu

Büyükçekmece'de operasyon!

Atatürk büstüne zarar verdi, tutuklandı

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı İsveç Kronu Alış Ortalaması	1990 Yılı İsveç Kronu Satış Ortalaması	1990 Yılı İsveç Kronu Alış En Düşük	1990 Yılı İsveç Kronu Alış En Yüksek	1990 Yılı İsveç Kronu Satış En Düşük	1990 Yılı İsveç Kronu Satış En Yüksek
442,10 TL	442,98 TL	371,46 TL	518,40 TL	372,20 TL	519,44 TL

1990 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	372,80TL	373,55TL	1990-01-02
SEK	372,96TL	373,71TL	1990-01-03
SEK	371,46TL	372,20TL	1990-01-04
SEK	372,68TL	373,43TL	1990-01-05
SEK	373,14TL	373,89TL	1990-01-08
SEK	375,99TL	376,74TL	1990-01-09
SEK	376,65TL	377,40TL	1990-01-10
SEK	377,66TL	378,42TL	1990-01-11
SEK	377,31TL	378,07TL	1990-01-12
SEK	379,17TL	379,93TL	1990-01-15
SEK	378,89TL	379,65TL	1990-01-16
SEK	377,92TL	378,68TL	1990-01-17
SEK	379,20TL	379,96TL	1990-01-18
SEK	378,37TL	379,13TL	1990-01-19
SEK	377,37TL	378,13TL	1990-01-22
SEK	377,17TL	377,93TL	1990-01-23
SEK	377,25TL	378,01TL	1990-01-24
SEK	380,96TL	381,72TL	1990-01-25
SEK	381,04TL	381,80TL	1990-01-26
SEK	381,17TL	381,93TL	1990-01-29
SEK	383,68TL	384,45TL	1990-01-30
SEK	384,87TL	385,64TL	1990-01-31

1990 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	384,06TL	384,83TL	1990-02-01
SEK	384,54TL	385,31TL	1990-02-02
SEK	385,35TL	386,12TL	1990-02-05
SEK	385,34TL	386,11TL	1990-02-06
SEK	385,31TL	386,08TL	1990-02-07
SEK	385,47TL	386,24TL	1990-02-08
SEK	387,10TL	387,88TL	1990-02-09
SEK	387,92TL	388,70TL	1990-02-12
SEK	388,09TL	388,87TL	1990-02-13
SEK	388,29TL	389,07TL	1990-02-14
SEK	388,11TL	388,89TL	1990-02-15
SEK	389,26TL	390,04TL	1990-02-16
SEK	387,24TL	388,02TL	1990-02-19
SEK	388,76TL	389,54TL	1990-02-20
SEK	390,61TL	391,39TL	1990-02-21
SEK	392,63TL	393,42TL	1990-02-22
SEK	392,97TL	393,76TL	1990-02-23
SEK	394,47TL	395,26TL	1990-02-26
SEK	394,16TL	394,95TL	1990-02-27
SEK	394,46TL	395,25TL	1990-02-28

1990 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	394,93TL	395,72TL	1990-03-01
SEK	394,46TL	395,25TL	1990-03-02
SEK	395,15TL	395,94TL	1990-03-05
SEK	396,05TL	396,84TL	1990-03-06
SEK	396,02TL	396,81TL	1990-03-07
SEK	395,54TL	396,33TL	1990-03-08
SEK	395,51TL	396,30TL	1990-03-09
SEK	396,22TL	397,01TL	1990-03-12
SEK	396,23TL	397,02TL	1990-03-13
SEK	395,95TL	396,74TL	1990-03-14
SEK	396,84TL	397,64TL	1990-03-15
SEK	396,97TL	397,77TL	1990-03-16
SEK	399,43TL	400,23TL	1990-03-19
SEK	400,05TL	400,85TL	1990-03-20
SEK	400,34TL	401,14TL	1990-03-21
SEK	399,78TL	400,58TL	1990-03-22
SEK	400,66TL	401,46TL	1990-03-23
SEK	401,38TL	402,18TL	1990-03-26
SEK	401,85TL	402,66TL	1990-03-27
SEK	402,73TL	403,54TL	1990-03-28
SEK	402,89TL	403,70TL	1990-03-29
SEK	404,08TL	404,89TL	1990-03-30

1990 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	405,92TL	406,73TL	1990-04-02
SEK	404,62TL	405,43TL	1990-04-03
SEK	405,87TL	406,68TL	1990-04-04
SEK	406,64TL	407,45TL	1990-04-05
SEK	406,23TL	407,04TL	1990-04-06
SEK	406,36TL	407,17TL	1990-04-09
SEK	407,02TL	407,84TL	1990-04-10
SEK	407,75TL	408,57TL	1990-04-11
SEK	408,76TL	409,58TL	1990-04-12
SEK	409,19TL	410,01TL	1990-04-13
SEK	409,84TL	410,66TL	1990-04-16
SEK	410,50TL	411,32TL	1990-04-17
SEK	410,21TL	411,03TL	1990-04-18
SEK	411,52TL	412,34TL	1990-04-19
SEK	412,79TL	413,62TL	1990-04-20
SEK	411,99TL	412,82TL	1990-04-24
SEK	410,81TL	411,63TL	1990-04-25
SEK	410,81TL	411,63TL	1990-04-30

1990 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	413,13TL	413,96TL	1990-05-01
SEK	413,78TL	414,61TL	1990-05-02
SEK	414,44TL	415,27TL	1990-05-03
SEK	415,32TL	416,15TL	1990-05-04
SEK	416,15TL	416,98TL	1990-05-07
SEK	417,81TL	418,65TL	1990-05-08
SEK	418,25TL	419,09TL	1990-05-09
SEK	420,39TL	421,23TL	1990-05-10
SEK	419,88TL	420,72TL	1990-05-11
SEK	421,21TL	422,05TL	1990-05-14
SEK	422,31TL	423,16TL	1990-05-15
SEK	422,70TL	423,55TL	1990-05-16
SEK	423,23TL	424,08TL	1990-05-17
SEK	423,20TL	424,05TL	1990-05-18
SEK	423,38TL	424,23TL	1990-05-21
SEK	423,00TL	423,85TL	1990-05-22
SEK	422,37TL	423,22TL	1990-05-23
SEK	423,97TL	424,82TL	1990-05-24
SEK	424,05TL	424,90TL	1990-05-25
SEK	423,54TL	424,39TL	1990-05-28
SEK	425,04TL	425,89TL	1990-05-29
SEK	426,45TL	427,30TL	1990-05-30
SEK	426,68TL	427,54TL	1990-05-31

1990 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	424,88TL	425,73TL	1990-06-01
SEK	426,57TL	427,42TL	1990-06-04
SEK	424,72TL	425,57TL	1990-06-05
SEK	426,29TL	427,14TL	1990-06-06
SEK	427,48TL	428,34TL	1990-06-07
SEK	427,15TL	428,01TL	1990-06-08
SEK	427,08TL	427,94TL	1990-06-11
SEK	427,50TL	428,36TL	1990-06-12
SEK	429,00TL	429,86TL	1990-06-13
SEK	430,12TL	430,98TL	1990-06-14
SEK	430,92TL	431,78TL	1990-06-15
SEK	430,49TL	431,35TL	1990-06-18
SEK	431,85TL	432,72TL	1990-06-19
SEK	433,96TL	434,83TL	1990-06-20
SEK	434,41TL	435,28TL	1990-06-21
SEK	435,14TL	436,01TL	1990-06-22
SEK	435,32TL	436,19TL	1990-06-25
SEK	436,30TL	437,17TL	1990-06-26
SEK	436,66TL	437,54TL	1990-06-27
SEK	438,92TL	439,80TL	1990-06-28
SEK	438,45TL	439,33TL	1990-06-29

1990 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	439,99TL	440,87TL	1990-07-02
SEK	439,99TL	440,87TL	1990-07-09
SEK	444,60TL	445,49TL	1990-07-10
SEK	445,65TL	446,54TL	1990-07-11
SEK	444,99TL	445,88TL	1990-07-12
SEK	443,15TL	444,04TL	1990-07-13
SEK	445,62TL	446,51TL	1990-07-16
SEK	445,90TL	446,79TL	1990-07-17
SEK	446,63TL	447,53TL	1990-07-18
SEK	448,51TL	449,41TL	1990-07-19
SEK	448,59TL	449,49TL	1990-07-20
SEK	449,24TL	450,14TL	1990-07-23
SEK	450,56TL	451,46TL	1990-07-24
SEK	452,12TL	453,03TL	1990-07-25
SEK	452,50TL	453,41TL	1990-07-26
SEK	452,78TL	453,69TL	1990-07-27
SEK	453,51TL	454,42TL	1990-07-30
SEK	455,30TL	456,21TL	1990-07-31

1990 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	457,54TL	458,46TL	1990-08-01
SEK	457,69TL	458,61TL	1990-08-02
SEK	455,15TL	456,06TL	1990-08-03
SEK	457,82TL	458,74TL	1990-08-06
SEK	460,50TL	461,42TL	1990-08-07
SEK	459,45TL	460,37TL	1990-08-08
SEK	457,73TL	458,65TL	1990-08-09
SEK	459,39TL	460,31TL	1990-08-10
SEK	459,24TL	460,16TL	1990-08-13
SEK	462,70TL	463,63TL	1990-08-14
SEK	462,89TL	463,82TL	1990-08-15
SEK	465,60TL	466,53TL	1990-08-16
SEK	465,44TL	466,37TL	1990-08-17
SEK	466,67TL	467,61TL	1990-08-20
SEK	466,02TL	466,95TL	1990-08-21
SEK	466,30TL	467,23TL	1990-08-22
SEK	467,07TL	468,01TL	1990-08-23
SEK	468,60TL	469,54TL	1990-08-24
SEK	468,51TL	469,45TL	1990-08-27
SEK	470,40TL	471,34TL	1990-08-28
SEK	470,50TL	471,44TL	1990-08-29
SEK	470,38TL	471,32TL	1990-08-31

1990 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	466,44TL	467,37TL	1990-09-03
SEK	465,34TL	466,27TL	1990-09-04
SEK	467,10TL	468,04TL	1990-09-05
SEK	468,75TL	469,69TL	1990-09-06
SEK	468,94TL	469,88TL	1990-09-07
SEK	468,92TL	469,86TL	1990-09-10
SEK	468,23TL	469,17TL	1990-09-11
SEK	466,53TL	467,46TL	1990-09-12
SEK	468,88TL	469,82TL	1990-09-13
SEK	469,46TL	470,40TL	1990-09-14
SEK	472,67TL	473,62TL	1990-09-17
SEK	473,76TL	474,71TL	1990-09-18
SEK	474,88TL	475,83TL	1990-09-19
SEK	473,91TL	474,86TL	1990-09-20
SEK	472,64TL	473,59TL	1990-09-21
SEK	473,45TL	474,40TL	1990-09-24
SEK	474,56TL	475,51TL	1990-09-25
SEK	475,40TL	476,35TL	1990-09-26
SEK	474,98TL	475,93TL	1990-09-27
SEK	474,70TL	475,65TL	1990-09-28

1990 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	474,49TL	475,44TL	1990-10-01
SEK	477,14TL	478,10TL	1990-10-02
SEK	477,46TL	478,42TL	1990-10-03
SEK	478,69TL	479,65TL	1990-10-04
SEK	480,80TL	481,76TL	1990-10-05
SEK	481,05TL	482,01TL	1990-10-08
SEK	482,72TL	483,69TL	1990-10-09
SEK	484,05TL	485,02TL	1990-10-10
SEK	484,35TL	485,32TL	1990-10-11
SEK	483,80TL	484,77TL	1990-10-12
SEK	483,57TL	484,54TL	1990-10-15
SEK	485,24TL	486,21TL	1990-10-16
SEK	485,89TL	486,86TL	1990-10-17
SEK	486,89TL	487,87TL	1990-10-18
SEK	486,62TL	487,60TL	1990-10-19
SEK	488,66TL	489,64TL	1990-10-22
SEK	489,91TL	490,89TL	1990-10-23
SEK	490,47TL	491,45TL	1990-10-24
SEK	491,09TL	492,07TL	1990-10-25
SEK	491,99TL	492,98TL	1990-10-26
SEK	491,80TL	492,79TL	1990-10-30
SEK	490,36TL	491,34TL	1990-10-31

1990 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	491,74TL	492,73TL	1990-11-01
SEK	492,03TL	493,02TL	1990-11-02
SEK	494,27TL	495,26TL	1990-11-05
SEK	495,06TL	496,05TL	1990-11-06
SEK	495,91TL	496,90TL	1990-11-07
SEK	497,28TL	498,28TL	1990-11-08
SEK	496,32TL	497,31TL	1990-11-09
SEK	496,84TL	497,84TL	1990-11-12
SEK	497,24TL	498,24TL	1990-11-13
SEK	498,28TL	499,28TL	1990-11-14
SEK	498,19TL	499,19TL	1990-11-15
SEK	498,37TL	499,37TL	1990-11-16
SEK	499,32TL	500,32TL	1990-11-19
SEK	500,90TL	501,90TL	1990-11-20
SEK	500,94TL	501,94TL	1990-11-21
SEK	501,97TL	502,98TL	1990-11-22
SEK	502,60TL	503,61TL	1990-11-23
SEK	502,77TL	503,78TL	1990-11-26
SEK	503,52TL	504,53TL	1990-11-27
SEK	504,34TL	505,35TL	1990-11-28
SEK	504,44TL	505,45TL	1990-11-29
SEK	504,74TL	505,75TL	1990-11-30

1990 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	503,61TL	504,62TL	1990-12-03
SEK	503,33TL	504,34TL	1990-12-04
SEK	504,55TL	505,56TL	1990-12-05
SEK	504,64TL	505,65TL	1990-12-06
SEK	506,04TL	507,05TL	1990-12-07
SEK	507,59TL	508,61TL	1990-12-10
SEK	508,44TL	509,46TL	1990-12-11
SEK	509,25TL	510,27TL	1990-12-12
SEK	509,93TL	510,95TL	1990-12-13
SEK	510,60TL	511,62TL	1990-12-14
SEK	510,61TL	511,63TL	1990-12-17
SEK	510,88TL	511,90TL	1990-12-18
SEK	512,60TL	513,63TL	1990-12-19
SEK	512,80TL	513,83TL	1990-12-20
SEK	512,51TL	513,54TL	1990-12-21
SEK	509,34TL	510,36TL	1990-12-24
SEK	513,13TL	514,16TL	1990-12-25
SEK	513,82TL	514,85TL	1990-12-26
SEK	514,52TL	515,55TL	1990-12-27
SEK	515,43TL	516,46TL	1990-12-28
SEK	518,40TL	519,44TL	1990-12-31