1995 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı İsveç Kronu Alış Ortalaması | 1995 Yılı İsveç Kronu Satış Ortalaması | 1995 Yılı İsveç Kronu Alış En Düşük | 1995 Yılı İsveç Kronu Alış En Yüksek | 1995 Yılı İsveç Kronu Satış En Düşük | 1995 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 6.450,63 TL | 6.480,86 TL | 5.185,00 TL | 9.181,00 TL | 5.195,00 TL | 9.227,00 TL |
1995 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 5.185,00TL | 5.195,00TL | 1995-01-02 |
| SEK | 5.321,00TL | 5.332,00TL | 1995-01-03 |
| SEK | 5.425,00TL | 5.436,00TL | 1995-01-04 |
| SEK | 5.430,00TL | 5.441,00TL | 1995-01-05 |
| SEK | 5.364,00TL | 5.375,00TL | 1995-01-06 |
| SEK | 5.301,00TL | 5.312,00TL | 1995-01-09 |
| SEK | 5.305,00TL | 5.316,00TL | 1995-01-10 |
| SEK | 5.315,00TL | 5.326,00TL | 1995-01-11 |
| SEK | 5.322,00TL | 5.333,00TL | 1995-01-12 |
| SEK | 5.314,00TL | 5.325,00TL | 1995-01-13 |
| SEK | 5.325,00TL | 5.336,00TL | 1995-01-16 |
| SEK | 5.361,00TL | 5.372,00TL | 1995-01-17 |
| SEK | 5.381,00TL | 5.392,00TL | 1995-01-18 |
| SEK | 5.400,00TL | 5.411,00TL | 1995-01-19 |
| SEK | 5.400,00TL | 5.411,00TL | 1995-01-20 |
| SEK | 5.455,00TL | 5.466,00TL | 1995-01-23 |
| SEK | 5.481,00TL | 5.492,00TL | 1995-01-24 |
| SEK | 5.510,00TL | 5.521,00TL | 1995-01-25 |
| SEK | 5.473,00TL | 5.484,00TL | 1995-01-26 |
| SEK | 5.409,00TL | 5.420,00TL | 1995-01-27 |
| SEK | 5.417,00TL | 5.428,00TL | 1995-01-30 |
| SEK | 5.430,00TL | 5.441,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 5.432,00TL | 5.443,00TL | 1995-02-01 |
| SEK | 5.431,00TL | 5.442,00TL | 1995-02-02 |
| SEK | 5.465,00TL | 5.476,00TL | 1995-02-03 |
| SEK | 5.462,00TL | 5.473,00TL | 1995-02-06 |
| SEK | 5.472,00TL | 5.483,00TL | 1995-02-07 |
| SEK | 5.491,00TL | 5.502,00TL | 1995-02-08 |
| SEK | 5.478,00TL | 5.489,00TL | 1995-02-09 |
| SEK | 5.493,00TL | 5.504,00TL | 1995-02-10 |
| SEK | 5.511,00TL | 5.522,00TL | 1995-02-13 |
| SEK | 5.536,00TL | 5.547,00TL | 1995-02-14 |
| SEK | 5.543,00TL | 5.554,00TL | 1995-02-15 |
| SEK | 5.581,00TL | 5.592,00TL | 1995-02-16 |
| SEK | 5.566,00TL | 5.594,00TL | 1995-02-17 |
| SEK | 5.602,00TL | 5.630,00TL | 1995-02-20 |
| SEK | 5.659,00TL | 5.687,00TL | 1995-02-21 |
| SEK | 5.642,00TL | 5.670,00TL | 1995-02-22 |
| SEK | 5.624,00TL | 5.652,00TL | 1995-02-23 |
| SEK | 5.668,00TL | 5.696,00TL | 1995-02-24 |
| SEK | 5.673,00TL | 5.702,00TL | 1995-02-27 |
| SEK | 5.598,00TL | 5.626,00TL | 1995-02-28 |
1995 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 5.600,00TL | 5.628,00TL | 1995-03-01 |
| SEK | 5.644,00TL | 5.672,00TL | 1995-03-02 |
| SEK | 5.644,00TL | 5.672,00TL | 1995-03-06 |
| SEK | 5.735,00TL | 5.764,00TL | 1995-03-07 |
| SEK | 5.726,00TL | 5.755,00TL | 1995-03-08 |
| SEK | 5.834,00TL | 5.863,00TL | 1995-03-09 |
| SEK | 5.824,00TL | 5.853,00TL | 1995-03-10 |
| SEK | 5.772,00TL | 5.801,00TL | 1995-03-13 |
| SEK | 5.728,00TL | 5.757,00TL | 1995-03-14 |
| SEK | 5.765,00TL | 5.794,00TL | 1995-03-15 |
| SEK | 5.773,00TL | 5.802,00TL | 1995-03-16 |
| SEK | 5.821,00TL | 5.850,00TL | 1995-03-17 |
| SEK | 5.730,00TL | 5.759,00TL | 1995-03-20 |
| SEK | 5.735,00TL | 5.764,00TL | 1995-03-21 |
| SEK | 5.776,00TL | 5.805,00TL | 1995-03-22 |
| SEK | 5.772,00TL | 5.801,00TL | 1995-03-23 |
| SEK | 5.719,00TL | 5.748,00TL | 1995-03-24 |
| SEK | 5.717,00TL | 5.746,00TL | 1995-03-27 |
| SEK | 5.749,00TL | 5.778,00TL | 1995-03-28 |
| SEK | 5.743,00TL | 5.772,00TL | 1995-03-29 |
| SEK | 5.702,00TL | 5.731,00TL | 1995-03-30 |
| SEK | 5.628,00TL | 5.656,00TL | 1995-03-31 |
1995 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 5.638,00TL | 5.666,00TL | 1995-04-03 |
| SEK | 5.653,00TL | 5.681,00TL | 1995-04-04 |
| SEK | 5.643,00TL | 5.671,00TL | 1995-04-05 |
| SEK | 5.695,00TL | 5.724,00TL | 1995-04-06 |
| SEK | 5.659,00TL | 5.687,00TL | 1995-04-07 |
| SEK | 5.711,00TL | 5.740,00TL | 1995-04-10 |
| SEK | 5.734,00TL | 5.763,00TL | 1995-04-11 |
| SEK | 5.767,00TL | 5.796,00TL | 1995-04-12 |
| SEK | 5.791,00TL | 5.820,00TL | 1995-04-13 |
| SEK | 5.792,00TL | 5.821,00TL | 1995-04-14 |
| SEK | 5.793,00TL | 5.822,00TL | 1995-04-17 |
| SEK | 5.825,00TL | 5.854,00TL | 1995-04-18 |
| SEK | 5.786,00TL | 5.815,00TL | 1995-04-19 |
| SEK | 5.813,00TL | 5.842,00TL | 1995-04-20 |
| SEK | 5.814,00TL | 5.843,00TL | 1995-04-21 |
| SEK | 5.747,00TL | 5.776,00TL | 1995-04-24 |
| SEK | 5.708,00TL | 5.737,00TL | 1995-04-25 |
| SEK | 5.737,00TL | 5.766,00TL | 1995-04-26 |
| SEK | 5.758,00TL | 5.787,00TL | 1995-04-27 |
| SEK | 5.887,00TL | 5.917,00TL | 1995-04-28 |
1995 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 5.829,00TL | 5.858,00TL | 1995-05-01 |
| SEK | 5.831,00TL | 5.860,00TL | 1995-05-02 |
| SEK | 5.841,00TL | 5.870,00TL | 1995-05-03 |
| SEK | 5.819,00TL | 5.848,00TL | 1995-05-04 |
| SEK | 5.839,00TL | 5.868,00TL | 1995-05-05 |
| SEK | 5.815,00TL | 5.844,00TL | 1995-05-08 |
| SEK | 5.874,00TL | 5.904,00TL | 1995-05-09 |
| SEK | 5.874,00TL | 5.904,00TL | 1995-05-15 |
| SEK | 5.977,00TL | 6.007,00TL | 1995-05-16 |
| SEK | 5.950,00TL | 5.980,00TL | 1995-05-17 |
| SEK | 5.944,00TL | 5.974,00TL | 1995-05-18 |
| SEK | 5.930,00TL | 5.960,00TL | 1995-05-22 |
| SEK | 5.982,00TL | 6.012,00TL | 1995-05-23 |
| SEK | 5.930,00TL | 5.960,00TL | 1995-05-24 |
| SEK | 5.905,00TL | 5.935,00TL | 1995-05-25 |
| SEK | 5.936,00TL | 5.966,00TL | 1995-05-26 |
| SEK | 5.871,00TL | 5.900,00TL | 1995-05-29 |
| SEK | 5.857,00TL | 5.886,00TL | 1995-05-30 |
| SEK | 5.858,00TL | 5.887,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 5.886,00TL | 5.916,00TL | 1995-06-01 |
| SEK | 5.845,00TL | 5.874,00TL | 1995-06-02 |
| SEK | 5.849,00TL | 5.878,00TL | 1995-06-05 |
| SEK | 5.904,00TL | 5.934,00TL | 1995-06-06 |
| SEK | 5.933,00TL | 5.963,00TL | 1995-06-07 |
| SEK | 5.942,00TL | 5.972,00TL | 1995-06-08 |
| SEK | 5.939,00TL | 5.969,00TL | 1995-06-09 |
| SEK | 5.956,00TL | 5.986,00TL | 1995-06-12 |
| SEK | 5.916,00TL | 5.946,00TL | 1995-06-13 |
| SEK | 5.920,00TL | 5.950,00TL | 1995-06-14 |
| SEK | 5.935,00TL | 5.965,00TL | 1995-06-15 |
| SEK | 5.905,00TL | 5.935,00TL | 1995-06-16 |
| SEK | 5.913,00TL | 5.943,00TL | 1995-06-19 |
| SEK | 5.928,00TL | 5.958,00TL | 1995-06-20 |
| SEK | 5.944,00TL | 5.974,00TL | 1995-06-21 |
| SEK | 5.939,00TL | 5.969,00TL | 1995-06-22 |
| SEK | 5.970,00TL | 6.000,00TL | 1995-06-23 |
| SEK | 5.968,00TL | 5.998,00TL | 1995-06-26 |
| SEK | 6.009,00TL | 6.039,00TL | 1995-06-27 |
| SEK | 6.017,00TL | 6.047,00TL | 1995-06-28 |
| SEK | 6.015,00TL | 6.045,00TL | 1995-06-29 |
| SEK | 6.041,00TL | 6.071,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 6.019,00TL | 6.049,00TL | 1995-07-03 |
| SEK | 6.034,00TL | 6.064,00TL | 1995-07-04 |
| SEK | 6.057,00TL | 6.087,00TL | 1995-07-05 |
| SEK | 6.077,00TL | 6.108,00TL | 1995-07-06 |
| SEK | 6.079,00TL | 6.110,00TL | 1995-07-07 |
| SEK | 6.089,00TL | 6.120,00TL | 1995-07-10 |
| SEK | 6.117,00TL | 6.148,00TL | 1995-07-11 |
| SEK | 6.140,00TL | 6.171,00TL | 1995-07-12 |
| SEK | 6.175,00TL | 6.206,00TL | 1995-07-13 |
| SEK | 6.175,00TL | 6.206,00TL | 1995-07-14 |
| SEK | 6.177,00TL | 6.208,00TL | 1995-07-17 |
| SEK | 6.180,00TL | 6.211,00TL | 1995-07-18 |
| SEK | 6.174,00TL | 6.205,00TL | 1995-07-19 |
| SEK | 6.195,00TL | 6.226,00TL | 1995-07-20 |
| SEK | 6.197,00TL | 6.228,00TL | 1995-07-21 |
| SEK | 6.219,00TL | 6.250,00TL | 1995-07-24 |
| SEK | 6.237,00TL | 6.268,00TL | 1995-07-25 |
| SEK | 6.278,00TL | 6.310,00TL | 1995-07-26 |
| SEK | 6.312,00TL | 6.344,00TL | 1995-07-27 |
| SEK | 6.338,00TL | 6.370,00TL | 1995-07-28 |
| SEK | 6.376,00TL | 6.408,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 6.379,00TL | 6.411,00TL | 1995-08-01 |
| SEK | 6.352,00TL | 6.384,00TL | 1995-08-02 |
| SEK | 6.384,00TL | 6.416,00TL | 1995-08-03 |
| SEK | 6.406,00TL | 6.438,00TL | 1995-08-04 |
| SEK | 6.415,00TL | 6.447,00TL | 1995-08-07 |
| SEK | 6.411,00TL | 6.443,00TL | 1995-08-08 |
| SEK | 6.391,00TL | 6.423,00TL | 1995-08-09 |
| SEK | 6.394,00TL | 6.426,00TL | 1995-08-10 |
| SEK | 6.439,00TL | 6.471,00TL | 1995-08-11 |
| SEK | 6.474,00TL | 6.507,00TL | 1995-08-14 |
| SEK | 6.468,00TL | 6.501,00TL | 1995-08-15 |
| SEK | 6.428,00TL | 6.460,00TL | 1995-08-16 |
| SEK | 6.455,00TL | 6.487,00TL | 1995-08-17 |
| SEK | 6.461,00TL | 6.493,00TL | 1995-08-18 |
| SEK | 6.446,00TL | 6.478,00TL | 1995-08-21 |
| SEK | 6.433,00TL | 6.465,00TL | 1995-08-22 |
| SEK | 6.468,00TL | 6.500,00TL | 1995-08-23 |
| SEK | 6.501,00TL | 6.534,00TL | 1995-08-24 |
| SEK | 6.520,00TL | 6.553,00TL | 1995-08-25 |
| SEK | 6.534,00TL | 6.567,00TL | 1995-08-28 |
| SEK | 6.541,00TL | 6.574,00TL | 1995-08-29 |
| SEK | 6.530,00TL | 6.563,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 6.560,00TL | 6.593,00TL | 1995-09-01 |
| SEK | 6.533,00TL | 6.566,00TL | 1995-09-04 |
| SEK | 6.552,00TL | 6.585,00TL | 1995-09-05 |
| SEK | 6.548,00TL | 6.581,00TL | 1995-09-06 |
| SEK | 6.468,00TL | 6.501,00TL | 1995-09-07 |
| SEK | 6.481,00TL | 6.514,00TL | 1995-09-08 |
| SEK | 6.496,00TL | 6.529,00TL | 1995-09-11 |
| SEK | 6.602,00TL | 6.635,00TL | 1995-09-12 |
| SEK | 6.615,00TL | 6.648,00TL | 1995-09-13 |
| SEK | 6.658,00TL | 6.691,00TL | 1995-09-14 |
| SEK | 6.598,00TL | 6.631,00TL | 1995-09-15 |
| SEK | 6.604,00TL | 6.637,00TL | 1995-09-18 |
| SEK | 6.643,00TL | 6.676,00TL | 1995-09-19 |
| SEK | 6.638,00TL | 6.671,00TL | 1995-09-20 |
| SEK | 6.733,00TL | 6.767,00TL | 1995-09-21 |
| SEK | 6.792,00TL | 6.826,00TL | 1995-09-22 |
| SEK | 6.732,00TL | 6.766,00TL | 1995-09-25 |
| SEK | 6.879,00TL | 6.914,00TL | 1995-09-26 |
| SEK | 6.952,00TL | 6.987,00TL | 1995-09-27 |
| SEK | 6.944,00TL | 6.979,00TL | 1995-09-28 |
| SEK | 6.948,00TL | 6.983,00TL | 1995-09-29 |
1995 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 7.044,00TL | 7.079,00TL | 1995-10-02 |
| SEK | 7.053,00TL | 7.088,00TL | 1995-10-03 |
| SEK | 7.048,00TL | 7.083,00TL | 1995-10-04 |
| SEK | 7.071,00TL | 7.107,00TL | 1995-10-05 |
| SEK | 7.109,00TL | 7.145,00TL | 1995-10-06 |
| SEK | 7.069,00TL | 7.105,00TL | 1995-10-09 |
| SEK | 7.113,00TL | 7.149,00TL | 1995-10-10 |
| SEK | 7.170,00TL | 7.206,00TL | 1995-10-11 |
| SEK | 7.153,00TL | 7.189,00TL | 1995-10-12 |
| SEK | 7.210,00TL | 7.246,00TL | 1995-10-13 |
| SEK | 7.237,00TL | 7.273,00TL | 1995-10-16 |
| SEK | 7.220,00TL | 7.256,00TL | 1995-10-17 |
| SEK | 7.271,00TL | 7.308,00TL | 1995-10-18 |
| SEK | 7.292,00TL | 7.329,00TL | 1995-10-19 |
| SEK | 7.422,00TL | 7.459,00TL | 1995-10-20 |
| SEK | 7.449,00TL | 7.486,00TL | 1995-10-23 |
| SEK | 7.471,00TL | 7.509,00TL | 1995-10-24 |
| SEK | 7.508,00TL | 7.546,00TL | 1995-10-25 |
| SEK | 7.627,00TL | 7.665,00TL | 1995-10-26 |
| SEK | 7.617,00TL | 7.655,00TL | 1995-10-27 |
| SEK | 7.658,00TL | 7.696,00TL | 1995-10-30 |
| SEK | 7.675,00TL | 7.714,00TL | 1995-10-31 |
1995 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 7.658,00TL | 7.696,00TL | 1995-11-01 |
| SEK | 7.724,00TL | 7.763,00TL | 1995-11-02 |
| SEK | 7.715,00TL | 7.754,00TL | 1995-11-03 |
| SEK | 7.699,00TL | 7.738,00TL | 1995-11-06 |
| SEK | 7.690,00TL | 7.729,00TL | 1995-11-07 |
| SEK | 7.689,00TL | 7.728,00TL | 1995-11-08 |
| SEK | 7.729,00TL | 7.768,00TL | 1995-11-09 |
| SEK | 7.714,00TL | 7.753,00TL | 1995-11-10 |
| SEK | 7.771,00TL | 7.810,00TL | 1995-11-13 |
| SEK | 7.773,00TL | 7.812,00TL | 1995-11-14 |
| SEK | 7.798,00TL | 7.837,00TL | 1995-11-15 |
| SEK | 7.860,00TL | 7.899,00TL | 1995-11-16 |
| SEK | 7.899,00TL | 7.939,00TL | 1995-11-17 |
| SEK | 7.972,00TL | 8.012,00TL | 1995-11-20 |
| SEK | 8.038,00TL | 8.078,00TL | 1995-11-21 |
| SEK | 8.061,00TL | 8.102,00TL | 1995-11-22 |
| SEK | 8.134,00TL | 8.175,00TL | 1995-11-23 |
| SEK | 8.158,00TL | 8.199,00TL | 1995-11-24 |
| SEK | 8.181,00TL | 8.222,00TL | 1995-11-27 |
| SEK | 8.319,00TL | 8.361,00TL | 1995-11-28 |
| SEK | 8.301,00TL | 8.343,00TL | 1995-11-29 |
| SEK | 8.354,00TL | 8.396,00TL | 1995-11-30 |
1995 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 8.346,00TL | 8.388,00TL | 1995-12-01 |
| SEK | 8.356,00TL | 8.398,00TL | 1995-12-04 |
| SEK | 8.368,00TL | 8.410,00TL | 1995-12-05 |
| SEK | 8.395,00TL | 8.437,00TL | 1995-12-06 |
| SEK | 8.374,00TL | 8.416,00TL | 1995-12-07 |
| SEK | 8.361,00TL | 8.403,00TL | 1995-12-08 |
| SEK | 8.340,00TL | 8.382,00TL | 1995-12-11 |
| SEK | 8.297,00TL | 8.339,00TL | 1995-12-12 |
| SEK | 8.334,00TL | 8.376,00TL | 1995-12-13 |
| SEK | 8.362,00TL | 8.404,00TL | 1995-12-14 |
| SEK | 8.435,00TL | 8.477,00TL | 1995-12-15 |
| SEK | 8.480,00TL | 8.523,00TL | 1995-12-18 |
| SEK | 8.552,00TL | 8.595,00TL | 1995-12-19 |
| SEK | 8.581,00TL | 8.624,00TL | 1995-12-20 |
| SEK | 8.555,00TL | 8.598,00TL | 1995-12-21 |
| SEK | 8.584,00TL | 8.627,00TL | 1995-12-22 |
| SEK | 8.607,00TL | 8.650,00TL | 1995-12-25 |
| SEK | 8.828,00TL | 8.872,00TL | 1995-12-26 |
| SEK | 8.921,00TL | 8.966,00TL | 1995-12-27 |
| SEK | 9.152,00TL | 9.198,00TL | 1995-12-28 |
| SEK | 9.181,00TL | 9.227,00TL | 1995-12-29 |
