BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bisikletli başkan adayı kazada ağır yaralandı

Mersin'de fırtına can aldı

Kabine yarın toplanıyor

Yanan fabrikada çökme riski

"Türkiye'nin bir 'iç Kürt sorunu' kalmamıştır"

Şırnak'ta 22 yaşındaki Hüsamettin 5 gündür kayıp: İki ülkede aranıyor

Özel, öğretmenlerle Anıtkabir'i ziyaret etti

Saadet Partisi yeni liderini seçiyor

İsrail'de sızıntı belge krizi büyüyor

Lübnan: İsrail fosfor bombası kullanmayı sürdürüyor

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı İsveç Kronu Alış Ortalaması	1992 Yılı İsveç Kronu Satış Ortalaması	1992 Yılı İsveç Kronu Alış En Düşük	1992 Yılı İsveç Kronu Alış En Yüksek	1992 Yılı İsveç Kronu Satış En Düşük	1992 Yılı İsveç Kronu Satış En Yüksek
1.185,11 TL	1.187,48 TL	914,69 TL	1.387,99 TL	916,52 TL	1.390,77 TL

1992 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	915,74TL	917,58TL	1992-01-02
SEK	921,13TL	922,98TL	1992-01-03
SEK	917,12TL	918,96TL	1992-01-06
SEK	924,41TL	926,26TL	1992-01-07
SEK	926,47TL	928,33TL	1992-01-08
SEK	930,28TL	932,14TL	1992-01-09
SEK	928,82TL	930,68TL	1992-01-10
SEK	919,79TL	921,63TL	1992-01-13
SEK	919,78TL	921,62TL	1992-01-14
SEK	925,24TL	927,09TL	1992-01-15
SEK	914,69TL	916,52TL	1992-01-16
SEK	917,10TL	918,94TL	1992-01-17
SEK	920,39TL	922,23TL	1992-01-20
SEK	928,96TL	930,82TL	1992-01-21
SEK	931,13TL	933,00TL	1992-01-22
SEK	935,34TL	937,21TL	1992-01-23
SEK	935,45TL	937,32TL	1992-01-24
SEK	932,66TL	934,53TL	1992-01-27
SEK	937,04TL	938,92TL	1992-01-28
SEK	939,61TL	941,49TL	1992-01-29
SEK	946,53TL	948,43TL	1992-01-30
SEK	944,04TL	945,93TL	1992-01-31

1992 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	944,40TL	946,29TL	1992-02-03
SEK	948,39TL	950,29TL	1992-02-04
SEK	953,03TL	954,94TL	1992-02-05
SEK	955,95TL	957,87TL	1992-02-06
SEK	959,97TL	961,89TL	1992-02-07
SEK	966,34TL	968,28TL	1992-02-10
SEK	966,75TL	968,69TL	1992-02-11
SEK	964,51TL	966,44TL	1992-02-12
SEK	963,04TL	964,97TL	1992-02-13
SEK	961,82TL	963,75TL	1992-02-14
SEK	960,34TL	962,26TL	1992-02-17
SEK	967,56TL	969,50TL	1992-02-18
SEK	963,67TL	965,60TL	1992-02-19
SEK	967,77TL	969,71TL	1992-02-20
SEK	967,63TL	969,57TL	1992-02-21
SEK	971,53TL	973,48TL	1992-02-24
SEK	974,80TL	976,75TL	1992-02-25
SEK	973,14TL	975,09TL	1992-02-26
SEK	980,16TL	982,12TL	1992-02-27
SEK	986,28TL	988,26TL	1992-02-28

1992 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	988,78TL	990,76TL	1992-03-02
SEK	989,24TL	991,22TL	1992-03-03
SEK	988,45TL	990,43TL	1992-03-04
SEK	991,18TL	993,17TL	1992-03-05
SEK	989,31TL	991,29TL	1992-03-06
SEK	991,73TL	993,72TL	1992-03-09
SEK	997,26TL	999,26TL	1992-03-10
SEK	999,18TL	1.001,18TL	1992-03-11
SEK	1.002,32TL	1.004,33TL	1992-03-12
SEK	1.004,78TL	1.006,79TL	1992-03-13
SEK	1.008,63TL	1.010,65TL	1992-03-16
SEK	1.011,36TL	1.013,39TL	1992-03-17
SEK	1.016,81TL	1.018,85TL	1992-03-18
SEK	1.019,81TL	1.021,85TL	1992-03-19
SEK	1.018,79TL	1.020,83TL	1992-03-20
SEK	1.019,17TL	1.021,21TL	1992-03-23
SEK	1.024,53TL	1.026,58TL	1992-03-24
SEK	1.027,89TL	1.029,95TL	1992-03-25
SEK	1.032,66TL	1.034,73TL	1992-03-26
SEK	1.036,21TL	1.038,29TL	1992-03-27
SEK	1.039,46TL	1.041,54TL	1992-03-30
SEK	1.043,68TL	1.045,77TL	1992-03-31

1992 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.047,02TL	1.049,12TL	1992-04-01
SEK	1.046,48TL	1.048,58TL	1992-04-02
SEK	1.052,11TL	1.054,22TL	1992-04-03
SEK	1.052,11TL	1.054,22TL	1992-04-07
SEK	1.061,27TL	1.063,40TL	1992-04-08
SEK	1.064,27TL	1.066,40TL	1992-04-09
SEK	1.064,78TL	1.066,91TL	1992-04-10
SEK	1.072,43TL	1.074,58TL	1992-04-13
SEK	1.071,06TL	1.073,21TL	1992-04-14
SEK	1.074,47TL	1.076,62TL	1992-04-15
SEK	1.077,31TL	1.079,47TL	1992-04-16
SEK	1.073,08TL	1.075,23TL	1992-04-17
SEK	1.077,70TL	1.079,86TL	1992-04-20
SEK	1.079,88TL	1.082,04TL	1992-04-21
SEK	1.084,38TL	1.086,55TL	1992-04-22
SEK	1.089,09TL	1.091,27TL	1992-04-24
SEK	1.095,90TL	1.098,10TL	1992-04-27
SEK	1.098,59TL	1.100,79TL	1992-04-28
SEK	1.100,44TL	1.102,65TL	1992-04-29
SEK	1.103,84TL	1.106,05TL	1992-04-30

1992 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.106,53TL	1.108,75TL	1992-05-01
SEK	1.113,03TL	1.115,26TL	1992-05-04
SEK	1.117,07TL	1.119,31TL	1992-05-05
SEK	1.121,49TL	1.123,74TL	1992-05-06
SEK	1.126,24TL	1.128,50TL	1992-05-07
SEK	1.128,81TL	1.131,07TL	1992-05-08
SEK	1.128,78TL	1.131,04TL	1992-05-11
SEK	1.133,37TL	1.135,64TL	1992-05-12
SEK	1.140,17TL	1.142,45TL	1992-05-13
SEK	1.147,00TL	1.149,30TL	1992-05-14
SEK	1.150,85TL	1.153,16TL	1992-05-15
SEK	1.153,07TL	1.155,38TL	1992-05-18
SEK	1.160,40TL	1.162,73TL	1992-05-20
SEK	1.164,34TL	1.166,67TL	1992-05-21
SEK	1.161,21TL	1.163,54TL	1992-05-22
SEK	1.161,21TL	1.163,54TL	1992-05-25
SEK	1.165,55TL	1.167,89TL	1992-05-26
SEK	1.170,64TL	1.172,99TL	1992-05-27
SEK	1.164,81TL	1.167,14TL	1992-05-28
SEK	1.168,97TL	1.171,31TL	1992-05-29

1992 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.177,73TL	1.180,09TL	1992-06-01
SEK	1.182,50TL	1.184,87TL	1992-06-02
SEK	1.182,97TL	1.185,34TL	1992-06-03
SEK	1.184,31TL	1.186,68TL	1992-06-04
SEK	1.188,20TL	1.190,58TL	1992-06-05
SEK	1.192,99TL	1.195,38TL	1992-06-08
SEK	1.196,48TL	1.198,88TL	1992-06-09
SEK	1.199,41TL	1.201,85TL	1992-06-10
SEK	1.199,45TL	1.201,85TL	1992-06-15
SEK	1.207,63TL	1.210,05TL	1992-06-16
SEK	1.210,06TL	1.212,48TL	1992-06-17
SEK	1.212,17TL	1.214,60TL	1992-06-18
SEK	1.217,21TL	1.219,65TL	1992-06-19
SEK	1.216,87TL	1.219,31TL	1992-06-22
SEK	1.221,68TL	1.224,13TL	1992-06-23
SEK	1.226,41TL	1.228,87TL	1992-06-24
SEK	1.230,59TL	1.233,06TL	1992-06-25
SEK	1.234,81TL	1.237,28TL	1992-06-26
SEK	1.239,87TL	1.242,35TL	1992-06-29
SEK	1.249,23TL	1.251,73TL	1992-06-30

1992 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.250,71TL	1.253,22TL	1992-07-01
SEK	1.256,13TL	1.258,65TL	1992-07-02
SEK	1.260,43TL	1.262,96TL	1992-07-03
SEK	1.262,10TL	1.264,63TL	1992-07-06
SEK	1.264,02TL	1.266,55TL	1992-07-07
SEK	1.271,62TL	1.274,17TL	1992-07-08
SEK	1.274,46TL	1.277,01TL	1992-07-09
SEK	1.271,23TL	1.273,78TL	1992-07-10
SEK	1.273,71TL	1.276,26TL	1992-07-13
SEK	1.283,30TL	1.285,87TL	1992-07-14
SEK	1.283,89TL	1.286,46TL	1992-07-15
SEK	1.286,49TL	1.289,07TL	1992-07-16
SEK	1.290,22TL	1.292,81TL	1992-07-17
SEK	1.295,06TL	1.297,66TL	1992-07-20
SEK	1.302,13TL	1.304,74TL	1992-07-21
SEK	1.289,93TL	1.292,52TL	1992-07-22
SEK	1.293,15TL	1.295,74TL	1992-07-23
SEK	1.295,28TL	1.297,88TL	1992-07-24
SEK	1.297,27TL	1.299,87TL	1992-07-27
SEK	1.303,13TL	1.305,74TL	1992-07-28
SEK	1.308,02TL	1.310,64TL	1992-07-29
SEK	1.308,80TL	1.311,42TL	1992-07-30
SEK	1.307,80TL	1.310,42TL	1992-07-31

1992 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.311,63TL	1.314,26TL	1992-08-03
SEK	1.314,66TL	1.317,29TL	1992-08-04
SEK	1.317,17TL	1.319,81TL	1992-08-05
SEK	1.319,31TL	1.321,95TL	1992-08-06
SEK	1.318,68TL	1.321,32TL	1992-08-07
SEK	1.325,27TL	1.327,93TL	1992-08-10
SEK	1.327,83TL	1.330,49TL	1992-08-11
SEK	1.328,68TL	1.331,34TL	1992-08-12
SEK	1.332,60TL	1.335,27TL	1992-08-13
SEK	1.334,67TL	1.337,34TL	1992-08-14
SEK	1.336,19TL	1.338,87TL	1992-08-17
SEK	1.338,85TL	1.341,53TL	1992-08-18
SEK	1.341,80TL	1.344,49TL	1992-08-19
SEK	1.343,50TL	1.346,19TL	1992-08-20
SEK	1.346,64TL	1.349,34TL	1992-08-21
SEK	1.344,81TL	1.347,51TL	1992-08-24
SEK	1.367,57TL	1.370,31TL	1992-08-25
SEK	1.364,78TL	1.367,52TL	1992-08-26
SEK	1.369,01TL	1.371,75TL	1992-08-27
SEK	1.365,53TL	1.368,27TL	1992-08-28
SEK	1.370,08TL	1.372,83TL	1992-08-31

1992 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.372,98TL	1.375,73TL	1992-09-01
SEK	1.378,07TL	1.380,83TL	1992-09-02
SEK	1.384,17TL	1.386,94TL	1992-09-03
SEK	1.381,58TL	1.384,35TL	1992-09-04
SEK	1.380,18TL	1.382,95TL	1992-09-07
SEK	1.383,94TL	1.386,71TL	1992-09-08
SEK	1.387,99TL	1.390,77TL	1992-09-09
SEK	1.385,84TL	1.388,62TL	1992-09-10
SEK	1.382,18TL	1.384,95TL	1992-09-11
SEK	1.374,67TL	1.377,42TL	1992-09-14
SEK	1.352,64TL	1.355,35TL	1992-09-15
SEK	1.358,82TL	1.361,54TL	1992-09-16
SEK	1.345,80TL	1.348,50TL	1992-09-17
SEK	1.331,25TL	1.333,92TL	1992-09-18
SEK	1.331,43TL	1.334,10TL	1992-09-21
SEK	1.325,66TL	1.328,32TL	1992-09-22
SEK	1.334,33TL	1.337,00TL	1992-09-23
SEK	1.332,38TL	1.335,05TL	1992-09-24
SEK	1.337,97TL	1.340,65TL	1992-09-25
SEK	1.342,69TL	1.345,38TL	1992-09-28
SEK	1.356,01TL	1.358,73TL	1992-09-29
SEK	1.365,37TL	1.368,11TL	1992-09-30

1992 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.371,12TL	1.373,87TL	1992-10-01
SEK	1.368,44TL	1.371,18TL	1992-10-02
SEK	1.365,30TL	1.368,04TL	1992-10-05
SEK	1.365,98TL	1.368,72TL	1992-10-06
SEK	1.358,19TL	1.360,91TL	1992-10-07
SEK	1.363,41TL	1.366,14TL	1992-10-08
SEK	1.355,69TL	1.358,41TL	1992-10-09
SEK	1.358,31TL	1.361,03TL	1992-10-12
SEK	1.359,73TL	1.362,45TL	1992-10-13
SEK	1.364,25TL	1.366,98TL	1992-10-14
SEK	1.367,54TL	1.370,28TL	1992-10-15
SEK	1.371,64TL	1.374,39TL	1992-10-16
SEK	1.361,98TL	1.364,71TL	1992-10-19
SEK	1.360,67TL	1.363,40TL	1992-10-20
SEK	1.358,24TL	1.360,96TL	1992-10-21
SEK	1.357,69TL	1.360,41TL	1992-10-22
SEK	1.359,80TL	1.362,53TL	1992-10-23
SEK	1.360,27TL	1.363,00TL	1992-10-26
SEK	1.351,43TL	1.354,14TL	1992-10-27
SEK	1.352,60TL	1.355,31TL	1992-10-28
SEK	1.352,60TL	1.355,31TL	1992-10-30

1992 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.354,78TL	1.357,49TL	1992-11-02
SEK	1.345,93TL	1.348,63TL	1992-11-03
SEK	1.353,23TL	1.355,94TL	1992-11-04
SEK	1.350,77TL	1.353,48TL	1992-11-05
SEK	1.350,41TL	1.353,12TL	1992-11-06
SEK	1.350,32TL	1.353,03TL	1992-11-09
SEK	1.353,71TL	1.356,42TL	1992-11-10
SEK	1.351,52TL	1.354,23TL	1992-11-11
SEK	1.355,69TL	1.358,41TL	1992-11-12
SEK	1.357,47TL	1.360,19TL	1992-11-13
SEK	1.363,45TL	1.366,18TL	1992-11-16
SEK	1.360,61TL	1.363,34TL	1992-11-17
SEK	1.357,84TL	1.360,56TL	1992-11-18
SEK	1.363,53TL	1.366,26TL	1992-11-19
SEK	1.359,87TL	1.362,60TL	1992-11-20
SEK	1.236,02TL	1.238,50TL	1992-11-23
SEK	1.218,89TL	1.221,33TL	1992-11-24
SEK	1.227,20TL	1.229,66TL	1992-11-25
SEK	1.232,87TL	1.235,34TL	1992-11-26
SEK	1.215,47TL	1.217,91TL	1992-11-27
SEK	1.214,00TL	1.216,43TL	1992-11-30

1992 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	1.206,97TL	1.209,39TL	1992-12-01
SEK	1.208,15TL	1.210,57TL	1992-12-02
SEK	1.212,43TL	1.214,86TL	1992-12-03
SEK	1.215,69TL	1.218,13TL	1992-12-04
SEK	1.217,00TL	1.219,44TL	1992-12-07
SEK	1.222,34TL	1.224,79TL	1992-12-08
SEK	1.224,98TL	1.227,43TL	1992-12-09
SEK	1.223,26TL	1.225,71TL	1992-12-10
SEK	1.225,01TL	1.227,46TL	1992-12-11
SEK	1.226,77TL	1.229,23TL	1992-12-14
SEK	1.225,36TL	1.227,82TL	1992-12-15
SEK	1.226,04TL	1.228,50TL	1992-12-16
SEK	1.214,32TL	1.216,75TL	1992-12-17
SEK	1.201,85TL	1.204,26TL	1992-12-18
SEK	1.199,63TL	1.202,03TL	1992-12-21
SEK	1.205,39TL	1.207,81TL	1992-12-22
SEK	1.203,51TL	1.205,92TL	1992-12-23
SEK	1.198,61TL	1.201,01TL	1992-12-24
SEK	1.201,66TL	1.204,07TL	1992-12-25
SEK	1.203,23TL	1.205,64TL	1992-12-28
SEK	1.197,88TL	1.200,28TL	1992-12-29
SEK	1.204,39TL	1.206,80TL	1992-12-30
SEK	1.214,69TL	1.217,12TL	1992-12-31