BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Acı içinde acı! Anne öldü! Bebeğe çevredekiler sahip çıktı

Otomobilin çarptığı yaya öldü

ABD'nin GKRY kararına tepki

Kayıp olarak aranıyordu! Aracında ölü bulundu

Terzi iş yerinin önünde vuruldu

Kaybolan adamın cansız bedeni bulundu

Ölü sayısı 33'e yükseldi

Nasrallah suikastının ardından ilk kez konuştu

Büyükçekmece'de operasyon!

Atatürk büstüne zarar verdi, tutuklandı

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı İsveç Kronu Alış Ortalaması	1988 Yılı İsveç Kronu Satış Ortalaması	1988 Yılı İsveç Kronu Alış En Düşük	1988 Yılı İsveç Kronu Alış En Yüksek	1988 Yılı İsveç Kronu Satış En Düşük	1988 Yılı İsveç Kronu Satış En Yüksek
232,18 TL	233,01 TL	174,67 TL	303,60 TL	175,54 TL	304,21 TL

1988 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	174,67TL	175,54TL	1988-01-04
SEK	176,21TL	177,09TL	1988-01-05
SEK	176,01TL	176,89TL	1988-01-06
SEK	174,89TL	175,76TL	1988-01-07
SEK	176,07TL	176,95TL	1988-01-08
SEK	176,07TL	176,95TL	1988-01-11
SEK	177,54TL	178,43TL	1988-01-12
SEK	178,26TL	179,15TL	1988-01-13
SEK	179,64TL	180,54TL	1988-01-14
SEK	179,87TL	180,77TL	1988-01-15
SEK	179,39TL	180,29TL	1988-01-18
SEK	179,60TL	180,50TL	1988-01-19
SEK	180,58TL	181,48TL	1988-01-20
SEK	182,19TL	183,10TL	1988-01-21
SEK	183,01TL	183,93TL	1988-01-22
SEK	183,67TL	184,59TL	1988-01-25
SEK	183,88TL	184,80TL	1988-01-26
SEK	184,10TL	185,02TL	1988-01-27
SEK	184,92TL	185,84TL	1988-01-28
SEK	185,53TL	186,46TL	1988-01-29

1988 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	185,66TL	186,59TL	1988-02-01
SEK	185,43TL	186,36TL	1988-02-02
SEK	186,03TL	186,96TL	1988-02-03
SEK	186,85TL	187,78TL	1988-02-04
SEK	186,97TL	187,90TL	1988-02-05
SEK	187,50TL	188,44TL	1988-02-08
SEK	187,81TL	188,75TL	1988-02-09
SEK	188,31TL	189,25TL	1988-02-10
SEK	189,16TL	190,11TL	1988-02-11
SEK	189,91TL	190,86TL	1988-02-12
SEK	189,47TL	190,42TL	1988-02-15
SEK	189,94TL	190,89TL	1988-02-16
SEK	190,36TL	191,31TL	1988-02-17
SEK	191,14TL	192,10TL	1988-02-18
SEK	192,14TL	193,10TL	1988-02-19
SEK	192,76TL	193,72TL	1988-02-22
SEK	193,31TL	194,28TL	1988-02-23
SEK	194,33TL	195,30TL	1988-02-24
SEK	194,81TL	195,78TL	1988-02-25
SEK	195,83TL	196,81TL	1988-02-26
SEK	196,63TL	197,61TL	1988-02-29

1988 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	196,87TL	197,85TL	1988-03-01
SEK	197,33TL	198,32TL	1988-03-02
SEK	197,17TL	198,16TL	1988-03-03
SEK	197,54TL	198,53TL	1988-03-04
SEK	197,79TL	198,78TL	1988-03-07
SEK	199,55TL	200,55TL	1988-03-08
SEK	200,08TL	201,08TL	1988-03-09
SEK	200,86TL	201,86TL	1988-03-10
SEK	200,90TL	201,90TL	1988-03-11
SEK	201,48TL	202,49TL	1988-03-14
SEK	202,17TL	203,18TL	1988-03-15
SEK	201,87TL	202,88TL	1988-03-16
SEK	202,06TL	203,07TL	1988-03-17
SEK	202,41TL	203,42TL	1988-03-18
SEK	202,23TL	203,24TL	1988-03-21
SEK	202,71TL	203,72TL	1988-03-22
SEK	203,10TL	204,12TL	1988-03-23
SEK	203,82TL	204,84TL	1988-03-24
SEK	204,67TL	205,69TL	1988-03-25
SEK	205,20TL	206,23TL	1988-03-28
SEK	206,28TL	207,31TL	1988-03-29
SEK	206,59TL	207,62TL	1988-03-30
SEK	206,79TL	207,82TL	1988-03-31

1988 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	207,87TL	208,91TL	1988-04-01
SEK	208,45TL	209,49TL	1988-04-04
SEK	208,94TL	209,98TL	1988-04-05
SEK	209,09TL	210,14TL	1988-04-06
SEK	209,12TL	210,17TL	1988-04-07
SEK	209,14TL	210,19TL	1988-04-08
SEK	209,99TL	211,04TL	1988-04-11
SEK	209,69TL	210,74TL	1988-04-12
SEK	210,24TL	211,29TL	1988-04-13
SEK	210,48TL	211,53TL	1988-04-14
SEK	212,03TL	213,09TL	1988-04-15
SEK	212,68TL	213,74TL	1988-04-18
SEK	213,37TL	214,44TL	1988-04-19
SEK	213,62TL	214,69TL	1988-04-20
SEK	214,18TL	215,25TL	1988-04-21
SEK	214,53TL	215,60TL	1988-04-22
SEK	214,19TL	215,26TL	1988-04-25
SEK	215,00TL	216,08TL	1988-04-26
SEK	215,13TL	216,21TL	1988-04-27
SEK	215,07TL	216,15TL	1988-04-28
SEK	215,70TL	216,78TL	1988-04-29

1988 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	216,41TL	217,49TL	1988-05-02
SEK	216,03TL	217,11TL	1988-05-03
SEK	216,72TL	217,80TL	1988-05-04
SEK	216,91TL	217,99TL	1988-05-05
SEK	217,54TL	218,63TL	1988-05-06
SEK	217,68TL	218,77TL	1988-05-09
SEK	218,28TL	219,37TL	1988-05-10
SEK	218,90TL	219,99TL	1988-05-11
SEK	219,51TL	220,61TL	1988-05-12
SEK	219,69TL	220,79TL	1988-05-13
SEK	220,16TL	221,26TL	1988-05-16
SEK	220,16TL	221,26TL	1988-05-20
SEK	219,83TL	220,93TL	1988-05-23
SEK	220,29TL	221,39TL	1988-05-24
SEK	220,79TL	221,89TL	1988-05-25
SEK	220,97TL	222,07TL	1988-05-26
SEK	221,06TL	222,17TL	1988-05-27
SEK	221,31TL	222,42TL	1988-05-30
SEK	221,14TL	222,25TL	1988-05-31

1988 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	221,19TL	222,30TL	1988-06-01
SEK	220,48TL	221,58TL	1988-06-02
SEK	219,84TL	220,94TL	1988-06-03
SEK	220,26TL	221,36TL	1988-06-06
SEK	220,86TL	221,96TL	1988-06-07
SEK	221,79TL	222,90TL	1988-06-08
SEK	222,51TL	223,62TL	1988-06-09
SEK	222,48TL	223,59TL	1988-06-10
SEK	222,53TL	223,64TL	1988-06-13
SEK	222,43TL	223,54TL	1988-06-14
SEK	222,08TL	223,19TL	1988-06-15
SEK	221,81TL	222,92TL	1988-06-16
SEK	222,55TL	223,66TL	1988-06-17
SEK	222,39TL	223,50TL	1988-06-20
SEK	222,47TL	223,58TL	1988-06-21
SEK	223,16TL	224,28TL	1988-06-22
SEK	222,07TL	223,18TL	1988-06-23
SEK	221,59TL	222,70TL	1988-06-24
SEK	221,35TL	222,46TL	1988-06-27
SEK	220,78TL	221,88TL	1988-06-28
SEK	222,07TL	223,18TL	1988-06-29
SEK	221,45TL	222,56TL	1988-06-30

1988 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	221,43TL	222,54TL	1988-07-01
SEK	221,33TL	222,44TL	1988-07-04
SEK	221,03TL	222,14TL	1988-07-05
SEK	221,84TL	222,95TL	1988-07-06
SEK	222,39TL	223,50TL	1988-07-07
SEK	223,27TL	224,39TL	1988-07-08
SEK	223,11TL	224,23TL	1988-07-11
SEK	222,73TL	223,84TL	1988-07-12
SEK	222,83TL	223,94TL	1988-07-13
SEK	223,40TL	224,52TL	1988-07-14
SEK	223,44TL	224,56TL	1988-07-15
SEK	221,97TL	223,08TL	1988-07-18
SEK	222,18TL	223,29TL	1988-07-19
SEK	223,55TL	224,67TL	1988-07-20
SEK	224,53TL	225,65TL	1988-07-21
SEK	225,28TL	226,41TL	1988-07-22
SEK	226,68TL	227,81TL	1988-07-28
SEK	225,95TL	227,08TL	1988-07-29

1988 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	225,30TL	226,43TL	1988-08-01
SEK	224,49TL	225,61TL	1988-08-02
SEK	224,13TL	225,25TL	1988-08-03
SEK	225,29TL	226,42TL	1988-08-04
SEK	224,94TL	226,06TL	1988-08-05
SEK	225,28TL	226,41TL	1988-08-08
SEK	227,52TL	227,98TL	1988-08-09
SEK	230,63TL	231,09TL	1988-08-10
SEK	231,70TL	232,16TL	1988-08-11
SEK	231,44TL	231,90TL	1988-08-12
SEK	232,21TL	232,68TL	1988-08-15
SEK	232,44TL	232,91TL	1988-08-16
SEK	233,95TL	234,42TL	1988-08-17
SEK	233,68TL	234,15TL	1988-08-18
SEK	234,70TL	235,17TL	1988-08-19
SEK	234,89TL	235,36TL	1988-08-22
SEK	234,65TL	235,12TL	1988-08-23
SEK	235,52TL	235,99TL	1988-08-24
SEK	236,09TL	236,56TL	1988-08-25
SEK	237,09TL	237,57TL	1988-08-26
SEK	237,61TL	238,09TL	1988-08-29
SEK	237,67TL	238,15TL	1988-08-31

1988 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	237,41TL	237,89TL	1988-09-01
SEK	237,95TL	238,43TL	1988-09-02
SEK	238,47TL	238,95TL	1988-09-05
SEK	239,53TL	240,01TL	1988-09-06
SEK	240,46TL	240,94TL	1988-09-07
SEK	243,94TL	244,43TL	1988-09-08
SEK	243,64TL	244,13TL	1988-09-09
SEK	243,91TL	244,40TL	1988-09-12
SEK	244,37TL	244,86TL	1988-09-13
SEK	245,23TL	245,72TL	1988-09-14
SEK	245,86TL	246,35TL	1988-09-15
SEK	246,63TL	247,12TL	1988-09-16
SEK	246,59TL	247,08TL	1988-09-19
SEK	248,89TL	249,39TL	1988-09-20
SEK	249,97TL	250,47TL	1988-09-21
SEK	249,84TL	250,34TL	1988-09-22
SEK	250,57TL	251,07TL	1988-09-23
SEK	251,49TL	251,99TL	1988-09-26
SEK	252,20TL	252,71TL	1988-09-27
SEK	253,79TL	254,30TL	1988-09-28
SEK	254,88TL	255,39TL	1988-09-29
SEK	255,86TL	256,37TL	1988-09-30

1988 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	257,12TL	257,64TL	1988-10-03
SEK	261,07TL	261,59TL	1988-10-04
SEK	263,81TL	264,34TL	1988-10-05
SEK	267,02TL	267,56TL	1988-10-06
SEK	268,84TL	269,38TL	1988-10-07
SEK	274,01TL	274,56TL	1988-10-10
SEK	281,47TL	282,03TL	1988-10-11
SEK	290,10TL	290,68TL	1988-10-12
SEK	301,03TL	301,63TL	1988-10-13
SEK	303,60TL	304,21TL	1988-10-14
SEK	276,17TL	276,72TL	1988-10-17
SEK	270,30TL	270,84TL	1988-10-18
SEK	269,49TL	270,03TL	1988-10-19
SEK	272,53TL	273,08TL	1988-10-20
SEK	269,84TL	270,38TL	1988-10-21
SEK	270,39TL	270,93TL	1988-10-24
SEK	271,01TL	271,55TL	1988-10-25
SEK	270,83TL	271,37TL	1988-10-26
SEK	271,86TL	272,40TL	1988-10-27
SEK	273,25TL	273,80TL	1988-10-28
SEK	273,25TL	273,80TL	1988-10-31

1988 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	273,75TL	274,30TL	1988-11-01
SEK	272,97TL	273,52TL	1988-11-02
SEK	273,58TL	274,13TL	1988-11-03
SEK	275,02TL	275,57TL	1988-11-04
SEK	274,47TL	275,02TL	1988-11-07
SEK	275,40TL	275,95TL	1988-11-08
SEK	275,70TL	276,25TL	1988-11-09
SEK	277,35TL	277,91TL	1988-11-10
SEK	278,94TL	279,50TL	1988-11-11
SEK	280,97TL	281,53TL	1988-11-14
SEK	281,60TL	282,16TL	1988-11-15
SEK	283,20TL	283,77TL	1988-11-16
SEK	285,06TL	285,63TL	1988-11-17
SEK	289,35TL	289,93TL	1988-11-18
SEK	287,36TL	287,94TL	1988-11-21
SEK	288,26TL	288,84TL	1988-11-22
SEK	290,18TL	290,76TL	1988-11-23
SEK	291,39TL	291,97TL	1988-11-24
SEK	293,07TL	293,66TL	1988-11-25
SEK	293,12TL	293,71TL	1988-11-28
SEK	293,54TL	294,13TL	1988-11-29
SEK	295,19TL	295,78TL	1988-11-30

1988 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	296,00TL	296,59TL	1988-12-01
SEK	296,98TL	297,58TL	1988-12-02
SEK	297,37TL	297,97TL	1988-12-05
SEK	298,38TL	298,98TL	1988-12-06
SEK	299,01TL	299,61TL	1988-12-07
SEK	297,97TL	298,57TL	1988-12-08
SEK	298,66TL	299,26TL	1988-12-09
SEK	299,10TL	299,70TL	1988-12-12
SEK	299,65TL	300,25TL	1988-12-13
SEK	299,94TL	300,54TL	1988-12-14
SEK	293,79TL	294,38TL	1988-12-15
SEK	292,56TL	293,15TL	1988-12-16
SEK	290,41TL	290,99TL	1988-12-19
SEK	291,94TL	292,53TL	1988-12-20
SEK	291,91TL	292,49TL	1988-12-21
SEK	293,16TL	293,75TL	1988-12-22
SEK	293,87TL	294,46TL	1988-12-23
SEK	294,62TL	295,21TL	1988-12-26
SEK	295,10TL	295,69TL	1988-12-27
SEK	295,42TL	296,01TL	1988-12-28
SEK	294,42TL	295,01TL	1988-12-29
SEK	295,04TL	295,63TL	1988-12-30