BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Şehir zorbalarından bıçaklı tehdit!

Valilik uyardı! İstanbul'a kar geliyor

Vicdansız! Köpeğin üzerinden geçip yoluna devam etti

Ege Denizi'nde fırtına uyarısı

Netanyahu, UCM kararını tanımayacak

Polise silahlı saldırı: 3 yaralı

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı İsveç Kronu Alış Ortalaması	1998 Yılı İsveç Kronu Satış Ortalaması	1998 Yılı İsveç Kronu Alış En Düşük	1998 Yılı İsveç Kronu Alış En Yüksek	1998 Yılı İsveç Kronu Satış En Düşük	1998 Yılı İsveç Kronu Satış En Yüksek
32.643,35 TL	32.983,10 TL	25.759,00 TL	38.649,00 TL	26.027,00 TL	39.051,00 TL

1998 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	25.778,00TL	26.046,00TL	1998-01-02
SEK	25.759,00TL	26.027,00TL	1998-01-05
SEK	25.837,00TL	26.106,00TL	1998-01-06
SEK	25.801,00TL	26.070,00TL	1998-01-07
SEK	25.808,00TL	26.077,00TL	1998-01-08
SEK	25.877,00TL	26.146,00TL	1998-01-09
SEK	26.044,00TL	26.315,00TL	1998-01-12
SEK	26.113,00TL	26.385,00TL	1998-01-13
SEK	26.126,00TL	26.398,00TL	1998-01-14
SEK	26.203,00TL	26.476,00TL	1998-01-15
SEK	26.353,00TL	26.627,00TL	1998-01-16
SEK	26.293,00TL	26.567,00TL	1998-01-19
SEK	26.476,00TL	26.752,00TL	1998-01-20
SEK	26.389,00TL	26.664,00TL	1998-01-21
SEK	26.442,00TL	26.717,00TL	1998-01-22
SEK	26.667,00TL	26.945,00TL	1998-01-23
SEK	26.693,00TL	26.971,00TL	1998-01-26
SEK	26.947,00TL	27.227,00TL	1998-01-27
SEK	26.912,00TL	27.192,00TL	1998-01-28

1998 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	26.912,00TL	27.192,00TL	1998-02-02
SEK	26.868,00TL	27.148,00TL	1998-02-03
SEK	26.966,00TL	27.247,00TL	1998-02-04
SEK	27.017,00TL	27.298,00TL	1998-02-05
SEK	27.072,00TL	27.354,00TL	1998-02-06
SEK	27.105,00TL	27.387,00TL	1998-02-09
SEK	27.083,00TL	27.365,00TL	1998-02-10
SEK	27.062,00TL	27.344,00TL	1998-02-11
SEK	27.164,00TL	27.447,00TL	1998-02-12
SEK	27.264,00TL	27.548,00TL	1998-02-13
SEK	27.353,00TL	27.638,00TL	1998-02-16
SEK	27.548,00TL	27.835,00TL	1998-02-17
SEK	27.556,00TL	27.843,00TL	1998-02-18
SEK	27.606,00TL	27.893,00TL	1998-02-19
SEK	27.720,00TL	28.008,00TL	1998-02-20
SEK	27.858,00TL	28.148,00TL	1998-02-23
SEK	27.970,00TL	28.261,00TL	1998-02-24
SEK	28.098,00TL	28.390,00TL	1998-02-25
SEK	28.133,00TL	28.426,00TL	1998-02-26
SEK	28.177,00TL	28.470,00TL	1998-02-27

1998 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	28.360,00TL	28.655,00TL	1998-03-02
SEK	28.637,00TL	28.935,00TL	1998-03-03
SEK	28.626,00TL	28.924,00TL	1998-03-04
SEK	28.730,00TL	29.029,00TL	1998-03-05
SEK	28.810,00TL	29.110,00TL	1998-03-06
SEK	28.641,00TL	28.939,00TL	1998-03-09
SEK	28.919,00TL	29.220,00TL	1998-03-10
SEK	28.997,00TL	29.299,00TL	1998-03-11
SEK	29.019,00TL	29.321,00TL	1998-03-12
SEK	29.105,00TL	29.408,00TL	1998-03-13
SEK	29.191,00TL	29.495,00TL	1998-03-16
SEK	29.451,00TL	29.757,00TL	1998-03-17
SEK	29.460,00TL	29.767,00TL	1998-03-18
SEK	29.519,00TL	29.826,00TL	1998-03-19
SEK	29.462,00TL	29.769,00TL	1998-03-20
SEK	29.586,00TL	29.894,00TL	1998-03-23
SEK	29.764,00TL	30.074,00TL	1998-03-24
SEK	29.889,00TL	30.200,00TL	1998-03-25
SEK	29.922,00TL	30.233,00TL	1998-03-26
SEK	29.979,00TL	30.291,00TL	1998-03-27
SEK	30.239,00TL	30.554,00TL	1998-03-30
SEK	30.365,00TL	30.681,00TL	1998-03-31

1998 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	30.150,00TL	30.464,00TL	1998-04-01
SEK	30.101,00TL	30.414,00TL	1998-04-02
SEK	30.034,00TL	30.347,00TL	1998-04-03
SEK	30.160,00TL	30.474,00TL	1998-04-06
SEK	30.160,00TL	30.474,00TL	1998-04-10
SEK	30.160,00TL	30.474,00TL	1998-04-13
SEK	30.892,00TL	31.213,00TL	1998-04-14
SEK	31.141,00TL	31.465,00TL	1998-04-15
SEK	31.205,00TL	31.530,00TL	1998-04-16
SEK	31.328,00TL	31.654,00TL	1998-04-17
SEK	31.511,00TL	31.839,00TL	1998-04-20
SEK	31.619,00TL	31.948,00TL	1998-04-21
SEK	31.812,00TL	32.143,00TL	1998-04-22
SEK	31.842,00TL	32.173,00TL	1998-04-24
SEK	31.860,00TL	32.192,00TL	1998-04-27
SEK	31.842,00TL	32.173,00TL	1998-04-28
SEK	31.825,00TL	32.156,00TL	1998-04-29
SEK	31.806,00TL	32.137,00TL	1998-04-30

1998 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	31.921,00TL	32.253,00TL	1998-05-01
SEK	31.975,00TL	32.308,00TL	1998-05-04
SEK	32.174,00TL	32.509,00TL	1998-05-05
SEK	32.400,00TL	32.737,00TL	1998-05-06
SEK	32.514,00TL	32.852,00TL	1998-05-07
SEK	32.671,00TL	33.011,00TL	1998-05-08
SEK	32.573,00TL	32.912,00TL	1998-05-11
SEK	32.694,00TL	33.034,00TL	1998-05-12
SEK	32.739,00TL	33.080,00TL	1998-05-13
SEK	32.591,00TL	32.930,00TL	1998-05-14
SEK	32.481,00TL	32.819,00TL	1998-05-15
SEK	32.443,00TL	32.781,00TL	1998-05-18
SEK	32.372,00TL	32.709,00TL	1998-05-20
SEK	32.514,00TL	32.852,00TL	1998-05-21
SEK	32.670,00TL	33.010,00TL	1998-05-22
SEK	32.711,00TL	33.051,00TL	1998-05-25
SEK	32.754,00TL	33.095,00TL	1998-05-26
SEK	32.718,00TL	33.059,00TL	1998-05-27
SEK	32.723,00TL	33.064,00TL	1998-05-28
SEK	32.453,00TL	32.791,00TL	1998-05-29

1998 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	32.437,00TL	32.775,00TL	1998-06-01
SEK	32.608,00TL	32.947,00TL	1998-06-02
SEK	32.698,00TL	33.038,00TL	1998-06-03
SEK	32.871,00TL	33.213,00TL	1998-06-04
SEK	32.875,00TL	33.217,00TL	1998-06-05
SEK	32.789,00TL	33.130,00TL	1998-06-08
SEK	32.705,00TL	33.045,00TL	1998-06-09
SEK	32.723,00TL	33.064,00TL	1998-06-10
SEK	32.490,00TL	32.828,00TL	1998-06-11
SEK	32.537,00TL	32.876,00TL	1998-06-12
SEK	32.364,00TL	32.701,00TL	1998-06-15
SEK	32.274,00TL	32.610,00TL	1998-06-16
SEK	32.302,00TL	32.638,00TL	1998-06-17
SEK	32.533,00TL	32.872,00TL	1998-06-18
SEK	32.918,00TL	33.261,00TL	1998-06-19
SEK	32.769,00TL	33.110,00TL	1998-06-22
SEK	32.779,00TL	33.120,00TL	1998-06-23
SEK	32.970,00TL	33.313,00TL	1998-06-24
SEK	33.050,00TL	33.394,00TL	1998-06-25
SEK	33.166,00TL	33.511,00TL	1998-06-26
SEK	33.186,00TL	33.531,00TL	1998-06-29
SEK	33.050,00TL	33.394,00TL	1998-06-30

1998 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	33.078,00TL	33.422,00TL	1998-07-01
SEK	32.872,00TL	33.214,00TL	1998-07-02
SEK	32.823,00TL	33.165,00TL	1998-07-03
SEK	32.834,00TL	33.176,00TL	1998-07-06
SEK	32.904,00TL	33.246,00TL	1998-07-07
SEK	32.831,00TL	33.173,00TL	1998-07-08
SEK	32.989,00TL	33.332,00TL	1998-07-09
SEK	32.963,00TL	33.306,00TL	1998-07-10
SEK	33.024,00TL	33.368,00TL	1998-07-13
SEK	32.996,00TL	33.339,00TL	1998-07-14
SEK	33.017,00TL	33.361,00TL	1998-07-15
SEK	33.159,00TL	33.504,00TL	1998-07-16
SEK	33.409,00TL	33.757,00TL	1998-07-17
SEK	33.525,00TL	33.874,00TL	1998-07-20
SEK	33.650,00TL	34.000,00TL	1998-07-21
SEK	33.538,00TL	33.887,00TL	1998-07-22
SEK	33.542,00TL	33.891,00TL	1998-07-23
SEK	33.595,00TL	33.945,00TL	1998-07-24
SEK	33.701,00TL	34.052,00TL	1998-07-27
SEK	34.026,00TL	34.380,00TL	1998-07-28
SEK	33.913,00TL	34.266,00TL	1998-07-29
SEK	33.872,00TL	34.225,00TL	1998-07-30
SEK	33.743,00TL	34.094,00TL	1998-07-31

1998 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	33.791,00TL	34.143,00TL	1998-08-03
SEK	33.659,00TL	34.009,00TL	1998-08-04
SEK	33.641,00TL	33.991,00TL	1998-08-05
SEK	33.764,00TL	34.115,00TL	1998-08-06
SEK	33.789,00TL	34.141,00TL	1998-08-07
SEK	33.589,00TL	33.939,00TL	1998-08-10
SEK	33.361,00TL	33.708,00TL	1998-08-11
SEK	33.193,00TL	33.538,00TL	1998-08-12
SEK	33.381,00TL	33.728,00TL	1998-08-13
SEK	33.392,00TL	33.740,00TL	1998-08-14
SEK	33.472,00TL	33.820,00TL	1998-08-17
SEK	33.320,00TL	33.667,00TL	1998-08-18
SEK	33.412,00TL	33.760,00TL	1998-08-19
SEK	33.490,00TL	33.839,00TL	1998-08-20
SEK	33.681,00TL	34.032,00TL	1998-08-21
SEK	33.468,00TL	33.816,00TL	1998-08-24
SEK	33.506,00TL	33.855,00TL	1998-08-25
SEK	33.329,00TL	33.676,00TL	1998-08-26
SEK	32.930,00TL	33.273,00TL	1998-08-27
SEK	32.762,00TL	33.103,00TL	1998-08-28
SEK	33.528,00TL	33.877,00TL	1998-08-31

1998 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	33.950,00TL	34.303,00TL	1998-09-01
SEK	34.133,00TL	34.488,00TL	1998-09-02
SEK	34.546,00TL	34.906,00TL	1998-09-03
SEK	34.451,00TL	34.810,00TL	1998-09-04
SEK	34.321,00TL	34.678,00TL	1998-09-07
SEK	34.420,00TL	34.778,00TL	1998-09-08
SEK	34.146,00TL	34.501,00TL	1998-09-09
SEK	34.135,00TL	34.490,00TL	1998-09-10
SEK	34.117,00TL	34.472,00TL	1998-09-11
SEK	34.235,00TL	34.591,00TL	1998-09-14
SEK	34.593,00TL	34.953,00TL	1998-09-15
SEK	34.877,00TL	35.240,00TL	1998-09-16
SEK	34.905,00TL	35.268,00TL	1998-09-17
SEK	34.873,00TL	35.236,00TL	1998-09-18
SEK	34.917,00TL	35.280,00TL	1998-09-21
SEK	34.262,00TL	34.619,00TL	1998-09-22
SEK	34.538,00TL	34.897,00TL	1998-09-23
SEK	34.581,00TL	34.941,00TL	1998-09-24
SEK	34.500,00TL	34.859,00TL	1998-09-25
SEK	34.644,00TL	35.005,00TL	1998-09-28
SEK	34.861,00TL	35.224,00TL	1998-09-29
SEK	35.024,00TL	35.389,00TL	1998-09-30

1998 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	34.961,00TL	35.325,00TL	1998-10-01
SEK	34.934,00TL	35.298,00TL	1998-10-02
SEK	34.362,00TL	34.720,00TL	1998-10-05
SEK	33.991,00TL	34.345,00TL	1998-10-06
SEK	34.202,00TL	34.558,00TL	1998-10-07
SEK	34.646,00TL	35.007,00TL	1998-10-08
SEK	34.472,00TL	34.831,00TL	1998-10-09
SEK	34.466,00TL	34.825,00TL	1998-10-12
SEK	34.695,00TL	35.056,00TL	1998-10-13
SEK	35.121,00TL	35.487,00TL	1998-10-14
SEK	34.893,00TL	35.256,00TL	1998-10-15
SEK	34.774,00TL	35.136,00TL	1998-10-16
SEK	35.155,00TL	35.521,00TL	1998-10-19
SEK	35.667,00TL	36.038,00TL	1998-10-20
SEK	35.593,00TL	35.963,00TL	1998-10-21
SEK	36.042,00TL	36.417,00TL	1998-10-22
SEK	35.978,00TL	36.352,00TL	1998-10-23
SEK	36.383,00TL	36.762,00TL	1998-10-26
SEK	36.684,00TL	37.066,00TL	1998-10-27
SEK	36.454,00TL	36.833,00TL	1998-10-28
SEK	36.454,00TL	36.833,00TL	1998-10-30

1998 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	36.355,00TL	36.733,00TL	1998-11-02
SEK	36.766,00TL	37.149,00TL	1998-11-03
SEK	36.512,00TL	36.892,00TL	1998-11-04
SEK	36.549,00TL	36.929,00TL	1998-11-05
SEK	36.867,00TL	37.251,00TL	1998-11-06
SEK	36.968,00TL	37.353,00TL	1998-11-09
SEK	36.866,00TL	37.250,00TL	1998-11-10
SEK	36.598,00TL	36.979,00TL	1998-11-11
SEK	36.456,00TL	36.835,00TL	1998-11-12
SEK	36.229,00TL	36.606,00TL	1998-11-13
SEK	36.120,00TL	36.496,00TL	1998-11-16
SEK	36.144,00TL	36.520,00TL	1998-11-17
SEK	36.554,00TL	36.934,00TL	1998-11-18
SEK	36.554,00TL	36.934,00TL	1998-11-19
SEK	36.588,00TL	36.969,00TL	1998-11-20
SEK	36.537,00TL	36.917,00TL	1998-11-23
SEK	36.646,00TL	37.027,00TL	1998-11-24
SEK	36.848,00TL	37.231,00TL	1998-11-25
SEK	36.805,00TL	37.188,00TL	1998-11-26
SEK	36.749,00TL	37.131,00TL	1998-11-27
SEK	36.751,00TL	37.133,00TL	1998-11-30

1998 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	37.100,00TL	37.486,00TL	1998-12-01
SEK	36.929,00TL	37.313,00TL	1998-12-02
SEK	37.055,00TL	37.441,00TL	1998-12-03
SEK	37.068,00TL	37.454,00TL	1998-12-04
SEK	37.391,00TL	37.780,00TL	1998-12-07
SEK	37.093,00TL	37.479,00TL	1998-12-08
SEK	37.001,00TL	37.386,00TL	1998-12-09
SEK	37.344,00TL	37.733,00TL	1998-12-10
SEK	37.455,00TL	37.845,00TL	1998-12-11
SEK	37.208,00TL	37.595,00TL	1998-12-14
SEK	37.676,00TL	38.068,00TL	1998-12-15
SEK	37.657,00TL	38.049,00TL	1998-12-16
SEK	37.832,00TL	38.226,00TL	1998-12-17
SEK	37.885,00TL	38.279,00TL	1998-12-18
SEK	38.138,00TL	38.535,00TL	1998-12-21
SEK	38.295,00TL	38.694,00TL	1998-12-22
SEK	38.447,00TL	38.847,00TL	1998-12-23
SEK	38.576,00TL	38.977,00TL	1998-12-24
SEK	38.481,00TL	38.881,00TL	1998-12-25
SEK	38.649,00TL	39.051,00TL	1998-12-28
SEK	38.529,00TL	38.930,00TL	1998-12-29
SEK	38.487,00TL	38.888,00TL	1998-12-30
SEK	38.594,00TL	38.996,00TL	1998-12-31