BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Şehir zorbalarından bıçaklı tehdit!

Valilik uyardı! İstanbul'a kar geliyor

Vicdansız! Köpeğin üzerinden geçip yoluna devam etti

Ege Denizi'nde fırtına uyarısı

Netanyahu, UCM kararını tanımayacak

Polise silahlı saldırı: 3 yaralı

O konuşmalarda iddianameye girdi

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı İsveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı İsveç Kronu Alış Ortalaması	2000 Yılı İsveç Kronu Satış Ortalaması	2000 Yılı İsveç Kronu Alış En Düşük	2000 Yılı İsveç Kronu Alış En Yüksek	2000 Yılı İsveç Kronu Satış En Düşük	2000 Yılı İsveç Kronu Satış En Yüksek
67.641,06 TL	68.345,03 TL	62.991,00 TL	70.938,00 TL	63.647,00 TL	71.676,00 TL

2000 YILI OCAK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	62.991,00TL	63.647,00TL	2000-01-03
SEK	63.398,00TL	64.058,00TL	2000-01-04
SEK	63.754,00TL	64.417,00TL	2000-01-05
SEK	63.811,00TL	64.475,00TL	2000-01-06
SEK	63.889,00TL	64.554,00TL	2000-01-07
SEK	63.889,00TL	64.554,00TL	2000-01-11
SEK	63.748,00TL	64.411,00TL	2000-01-12
SEK	63.621,00TL	64.283,00TL	2000-01-13
SEK	63.826,00TL	64.490,00TL	2000-01-14
SEK	63.813,00TL	64.477,00TL	2000-01-17
SEK	63.992,00TL	64.658,00TL	2000-01-18
SEK	63.993,00TL	64.659,00TL	2000-01-19
SEK	63.977,00TL	64.643,00TL	2000-01-20
SEK	64.042,00TL	64.709,00TL	2000-01-21
SEK	64.045,00TL	64.712,00TL	2000-01-24
SEK	64.092,00TL	64.759,00TL	2000-01-25
SEK	64.370,00TL	65.040,00TL	2000-01-26
SEK	64.260,00TL	64.929,00TL	2000-01-27
SEK	64.043,00TL	64.710,00TL	2000-01-28
SEK	63.844,00TL	64.508,00TL	2000-01-31

2000 YILI ŞUBAT AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	63.275,00TL	63.934,00TL	2000-02-01
SEK	63.234,00TL	63.892,00TL	2000-02-02
SEK	63.599,00TL	64.261,00TL	2000-02-03
SEK	64.094,00TL	64.761,00TL	2000-02-04
SEK	64.399,00TL	65.069,00TL	2000-02-07
SEK	64.424,00TL	65.094,00TL	2000-02-08
SEK	64.900,00TL	65.575,00TL	2000-02-09
SEK	64.943,00TL	65.619,00TL	2000-02-10
SEK	64.805,00TL	65.479,00TL	2000-02-11
SEK	64.917,00TL	65.593,00TL	2000-02-14
SEK	64.931,00TL	65.607,00TL	2000-02-15
SEK	64.564,00TL	65.236,00TL	2000-02-16
SEK	64.435,00TL	65.106,00TL	2000-02-17
SEK	64.661,00TL	65.334,00TL	2000-02-18
SEK	64.704,00TL	65.377,00TL	2000-02-21
SEK	64.658,00TL	65.331,00TL	2000-02-22
SEK	65.189,00TL	65.867,00TL	2000-02-23
SEK	65.238,00TL	65.917,00TL	2000-02-24
SEK	65.094,00TL	65.771,00TL	2000-02-25
SEK	64.952,00TL	65.628,00TL	2000-02-28
SEK	65.367,00TL	66.047,00TL	2000-02-29

2000 YILI MART AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	65.513,00TL	66.195,00TL	2000-03-01
SEK	65.422,00TL	66.103,00TL	2000-03-02
SEK	65.508,00TL	66.190,00TL	2000-03-03
SEK	65.114,00TL	65.792,00TL	2000-03-06
SEK	65.303,00TL	65.983,00TL	2000-03-07
SEK	65.404,00TL	66.085,00TL	2000-03-08
SEK	65.180,00TL	65.858,00TL	2000-03-09
SEK	65.428,00TL	66.109,00TL	2000-03-10
SEK	65.603,00TL	66.286,00TL	2000-03-13
SEK	66.143,00TL	66.831,00TL	2000-03-14
SEK	66.092,00TL	66.780,00TL	2000-03-15
SEK	66.092,00TL	66.780,00TL	2000-03-20
SEK	66.519,00TL	67.211,00TL	2000-03-21
SEK	66.735,00TL	67.430,00TL	2000-03-22
SEK	66.541,00TL	67.234,00TL	2000-03-23
SEK	66.794,00TL	67.489,00TL	2000-03-24
SEK	66.914,00TL	67.610,00TL	2000-03-27
SEK	67.488,00TL	68.190,00TL	2000-03-28
SEK	67.912,00TL	68.619,00TL	2000-03-29
SEK	67.942,00TL	68.649,00TL	2000-03-30
SEK	67.520,00TL	68.223,00TL	2000-03-31

2000 YILI NİSAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	67.392,00TL	68.093,00TL	2000-04-03
SEK	67.483,00TL	68.185,00TL	2000-04-04
SEK	67.416,00TL	68.118,00TL	2000-04-05
SEK	67.742,00TL	68.447,00TL	2000-04-06
SEK	67.751,00TL	68.456,00TL	2000-04-07
SEK	67.808,00TL	68.514,00TL	2000-04-10
SEK	68.088,00TL	68.797,00TL	2000-04-11
SEK	68.156,00TL	68.865,00TL	2000-04-12
SEK	67.863,00TL	68.569,00TL	2000-04-13
SEK	67.910,00TL	68.617,00TL	2000-04-14
SEK	67.794,00TL	68.500,00TL	2000-04-17
SEK	67.715,00TL	68.420,00TL	2000-04-18
SEK	67.882,00TL	68.588,00TL	2000-04-19
SEK	67.923,00TL	68.630,00TL	2000-04-20
SEK	67.840,00TL	68.546,00TL	2000-04-21
SEK	67.907,00TL	68.614,00TL	2000-04-24
SEK	68.230,00TL	68.940,00TL	2000-04-25
SEK	67.691,00TL	68.395,00TL	2000-04-26
SEK	67.941,00TL	68.648,00TL	2000-04-27
SEK	67.694,00TL	68.399,00TL	2000-04-28

2000 YILI MAYIS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	67.669,00TL	68.373,00TL	2000-05-01
SEK	67.732,00TL	68.437,00TL	2000-05-02
SEK	67.974,00TL	68.681,00TL	2000-05-03
SEK	67.818,00TL	68.524,00TL	2000-05-04
SEK	67.559,00TL	68.262,00TL	2000-05-05
SEK	67.488,00TL	68.190,00TL	2000-05-08
SEK	67.439,00TL	68.141,00TL	2000-05-09
SEK	67.448,00TL	68.150,00TL	2000-05-10
SEK	67.714,00TL	68.419,00TL	2000-05-11
SEK	67.349,00TL	68.050,00TL	2000-05-12
SEK	67.224,00TL	67.924,00TL	2000-05-15
SEK	67.534,00TL	68.237,00TL	2000-05-16
SEK	67.277,00TL	67.977,00TL	2000-05-17
SEK	67.473,00TL	68.175,00TL	2000-05-18
SEK	67.374,00TL	68.075,00TL	2000-05-22
SEK	66.767,00TL	67.462,00TL	2000-05-23
SEK	67.239,00TL	67.939,00TL	2000-05-24
SEK	67.035,00TL	67.733,00TL	2000-05-25
SEK	66.937,00TL	67.634,00TL	2000-05-26
SEK	67.136,00TL	67.835,00TL	2000-05-29
SEK	67.418,00TL	68.120,00TL	2000-05-30
SEK	67.982,00TL	68.689,00TL	2000-05-31

2000 YILI HAZİRAN AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	67.919,00TL	68.626,00TL	2000-06-01
SEK	68.195,00TL	68.905,00TL	2000-06-02
SEK	68.744,00TL	69.459,00TL	2000-06-05
SEK	69.028,00TL	69.746,00TL	2000-06-06
SEK	69.499,00TL	70.222,00TL	2000-06-07
SEK	69.646,00TL	70.371,00TL	2000-06-08
SEK	69.821,00TL	70.548,00TL	2000-06-09
SEK	69.299,00TL	70.020,00TL	2000-06-12
SEK	70.025,00TL	70.754,00TL	2000-06-13
SEK	70.508,00TL	71.242,00TL	2000-06-14
SEK	70.938,00TL	71.676,00TL	2000-06-15
SEK	70.689,00TL	71.425,00TL	2000-06-16
SEK	70.575,00TL	71.309,00TL	2000-06-19
SEK	70.600,00TL	71.335,00TL	2000-06-20
SEK	70.848,00TL	71.585,00TL	2000-06-21
SEK	70.487,00TL	71.221,00TL	2000-06-22
SEK	70.204,00TL	70.935,00TL	2000-06-23
SEK	70.239,00TL	70.970,00TL	2000-06-26
SEK	69.916,00TL	70.644,00TL	2000-06-27
SEK	69.322,00TL	70.043,00TL	2000-06-28
SEK	69.532,00TL	70.256,00TL	2000-06-29
SEK	69.792,00TL	70.518,00TL	2000-06-30

2000 YILI TEMMUZ AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	69.858,00TL	70.585,00TL	2000-07-03
SEK	69.918,00TL	70.646,00TL	2000-07-04
SEK	69.960,00TL	70.688,00TL	2000-07-05
SEK	70.062,00TL	70.791,00TL	2000-07-06
SEK	69.737,00TL	70.463,00TL	2000-07-07
SEK	69.494,00TL	70.217,00TL	2000-07-10
SEK	69.655,00TL	70.380,00TL	2000-07-11
SEK	69.952,00TL	70.680,00TL	2000-07-12
SEK	70.286,00TL	71.017,00TL	2000-07-13
SEK	69.991,00TL	70.719,00TL	2000-07-14
SEK	69.862,00TL	70.589,00TL	2000-07-17
SEK	69.890,00TL	70.617,00TL	2000-07-18
SEK	69.780,00TL	70.506,00TL	2000-07-19
SEK	69.242,00TL	69.963,00TL	2000-07-20
SEK	69.184,00TL	69.904,00TL	2000-07-21
SEK	69.771,00TL	70.497,00TL	2000-07-24
SEK	69.593,00TL	70.317,00TL	2000-07-25
SEK	70.156,00TL	70.886,00TL	2000-07-26
SEK	70.157,00TL	70.887,00TL	2000-07-27
SEK	69.772,00TL	70.498,00TL	2000-07-28
SEK	68.914,00TL	69.631,00TL	2000-07-31

2000 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	68.770,00TL	69.486,00TL	2000-08-01
SEK	69.139,00TL	69.859,00TL	2000-08-02
SEK	68.645,00TL	69.359,00TL	2000-08-03
SEK	68.330,00TL	69.041,00TL	2000-08-04
SEK	68.682,00TL	69.397,00TL	2000-08-07
SEK	69.300,00TL	70.021,00TL	2000-08-08
SEK	69.400,00TL	70.122,00TL	2000-08-09
SEK	69.387,00TL	70.109,00TL	2000-08-10
SEK	69.558,00TL	70.282,00TL	2000-08-11
SEK	69.616,00TL	70.341,00TL	2000-08-14
SEK	69.803,00TL	70.529,00TL	2000-08-15
SEK	69.848,00TL	70.575,00TL	2000-08-16
SEK	69.472,00TL	70.195,00TL	2000-08-17
SEK	69.428,00TL	70.151,00TL	2000-08-18
SEK	69.313,00TL	70.034,00TL	2000-08-21
SEK	69.187,00TL	69.907,00TL	2000-08-22
SEK	69.112,00TL	69.831,00TL	2000-08-23
SEK	69.184,00TL	69.904,00TL	2000-08-24
SEK	69.605,00TL	70.329,00TL	2000-08-25
SEK	69.422,00TL	70.144,00TL	2000-08-28
SEK	68.944,00TL	69.662,00TL	2000-08-29
SEK	68.761,00TL	69.477,00TL	2000-08-31

2000 YILI EYLÜL AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	68.751,00TL	69.467,00TL	2000-09-01
SEK	69.314,00TL	70.035,00TL	2000-09-04
SEK	69.481,00TL	70.204,00TL	2000-09-05
SEK	68.976,00TL	69.694,00TL	2000-09-06
SEK	68.351,00TL	69.062,00TL	2000-09-07
SEK	68.663,00TL	69.378,00TL	2000-09-08
SEK	68.692,00TL	69.407,00TL	2000-09-11
SEK	67.969,00TL	68.676,00TL	2000-09-12
SEK	68.269,00TL	68.979,00TL	2000-09-13
SEK	68.050,00TL	68.758,00TL	2000-09-14
SEK	67.893,00TL	68.600,00TL	2000-09-15
SEK	68.097,00TL	68.806,00TL	2000-09-18
SEK	67.821,00TL	68.527,00TL	2000-09-19
SEK	67.960,00TL	68.667,00TL	2000-09-20
SEK	68.012,00TL	68.720,00TL	2000-09-21
SEK	67.840,00TL	68.546,00TL	2000-09-22
SEK	69.120,00TL	69.839,00TL	2000-09-25
SEK	68.492,00TL	69.205,00TL	2000-09-26
SEK	68.582,00TL	69.296,00TL	2000-09-27
SEK	68.573,00TL	69.287,00TL	2000-09-28
SEK	68.326,00TL	69.037,00TL	2000-09-29

2000 YILI EKİM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	68.142,00TL	68.851,00TL	2000-10-02
SEK	68.230,00TL	68.940,00TL	2000-10-03
SEK	68.083,00TL	68.792,00TL	2000-10-04
SEK	67.722,00TL	68.427,00TL	2000-10-05
SEK	67.950,00TL	68.657,00TL	2000-10-06
SEK	67.995,00TL	68.703,00TL	2000-10-09
SEK	67.744,00TL	68.449,00TL	2000-10-10
SEK	67.546,00TL	68.249,00TL	2000-10-11
SEK	67.498,00TL	68.200,00TL	2000-10-12
SEK	67.626,00TL	68.330,00TL	2000-10-13
SEK	67.751,00TL	68.456,00TL	2000-10-16
SEK	67.313,00TL	68.014,00TL	2000-10-17
SEK	67.553,00TL	68.256,00TL	2000-10-18
SEK	67.262,00TL	67.962,00TL	2000-10-19
SEK	67.175,00TL	67.874,00TL	2000-10-20
SEK	66.860,00TL	67.556,00TL	2000-10-23
SEK	67.162,00TL	67.861,00TL	2000-10-24
SEK	67.395,00TL	68.096,00TL	2000-10-25
SEK	66.944,00TL	67.641,00TL	2000-10-26
SEK	66.654,00TL	67.348,00TL	2000-10-27
SEK	67.131,00TL	67.830,00TL	2000-10-30
SEK	67.699,00TL	68.404,00TL	2000-10-31

2000 YILI KASIM AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	67.711,00TL	68.416,00TL	2000-11-01
SEK	68.059,00TL	68.767,00TL	2000-11-02
SEK	68.221,00TL	68.931,00TL	2000-11-03
SEK	68.284,00TL	68.995,00TL	2000-11-06
SEK	68.362,00TL	69.073,00TL	2000-11-07
SEK	67.571,00TL	68.274,00TL	2000-11-08
SEK	67.661,00TL	68.365,00TL	2000-11-09
SEK	67.515,00TL	68.218,00TL	2000-11-10
SEK	67.962,00TL	68.669,00TL	2000-11-13
SEK	67.628,00TL	68.332,00TL	2000-11-14
SEK	67.182,00TL	67.881,00TL	2000-11-15
SEK	67.486,00TL	68.188,00TL	2000-11-16
SEK	67.224,00TL	67.924,00TL	2000-11-17
SEK	67.015,00TL	67.712,00TL	2000-11-20
SEK	66.941,00TL	67.638,00TL	2000-11-21
SEK	66.727,00TL	67.421,00TL	2000-11-22
SEK	66.639,00TL	67.333,00TL	2000-11-23
SEK	66.671,00TL	67.365,00TL	2000-11-24
SEK	66.489,00TL	67.181,00TL	2000-11-27
SEK	66.589,00TL	67.282,00TL	2000-11-28
SEK	67.183,00TL	67.882,00TL	2000-11-29
SEK	67.512,00TL	68.215,00TL	2000-11-30

2000 YILI ARALIK AYI İsveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SEK	67.593,00TL	68.296,00TL	2000-12-01
SEK	68.210,00TL	68.920,00TL	2000-12-04
SEK	69.486,00TL	70.209,00TL	2000-12-05
SEK	69.390,00TL	70.112,00TL	2000-12-06
SEK	69.650,00TL	70.375,00TL	2000-12-07
SEK	69.709,00TL	70.434,00TL	2000-12-08
SEK	69.570,00TL	70.294,00TL	2000-12-11
SEK	69.733,00TL	70.459,00TL	2000-12-12
SEK	70.043,00TL	70.772,00TL	2000-12-13
SEK	69.674,00TL	70.399,00TL	2000-12-14
SEK	69.711,00TL	70.437,00TL	2000-12-15
SEK	70.301,00TL	71.033,00TL	2000-12-18
SEK	69.844,00TL	70.571,00TL	2000-12-19
SEK	69.147,00TL	69.867,00TL	2000-12-20
SEK	69.797,00TL	70.523,00TL	2000-12-21
SEK	70.068,00TL	70.797,00TL	2000-12-22
SEK	69.831,00TL	70.558,00TL	2000-12-25
SEK	69.766,00TL	70.492,00TL	2000-12-26