2021 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı İsveç Kronu Alış Ortalaması | 2021 Yılı İsveç Kronu Satış Ortalaması | 2021 Yılı İsveç Kronu Alış En Düşük | 2021 Yılı İsveç Kronu Alış En Yüksek | 2021 Yılı İsveç Kronu Satış En Düşük | 2021 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,03 TL | 1,04 TL | 0,83 TL | 1,90 TL | 0,84 TL | 1,92 TL |
2021 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 0,90301TL | 0,91236TL | 2021-01-01 |
| SEK | 0,90301TL | 0,91236TL | 2021-01-04 |
| SEK | 0,89556TL | 0,90483TL | 2021-01-05 |
| SEK | 0,89552TL | 0,90480TL | 2021-01-06 |
| SEK | 0,89517TL | 0,90444TL | 2021-01-07 |
| SEK | 0,88287TL | 0,89201TL | 2021-01-08 |
| SEK | 0,89097TL | 0,90019TL | 2021-01-11 |
| SEK | 0,89613TL | 0,90541TL | 2021-01-12 |
| SEK | 0,89651TL | 0,90580TL | 2021-01-13 |
| SEK | 0,89342TL | 0,90267TL | 2021-01-14 |
| SEK | 0,88385TL | 0,89301TL | 2021-01-15 |
| SEK | 0,88218TL | 0,89131TL | 2021-01-18 |
| SEK | 0,88696TL | 0,89614TL | 2021-01-19 |
| SEK | 0,88837TL | 0,89757TL | 2021-01-20 |
| SEK | 0,88650TL | 0,89568TL | 2021-01-21 |
| SEK | 0,88354TL | 0,89269TL | 2021-01-22 |
| SEK | 0,88929TL | 0,89849TL | 2021-01-25 |
| SEK | 0,88929TL | 0,89849TL | 2021-01-26 |
| SEK | 0,88494TL | 0,89410TL | 2021-01-27 |
| SEK | 0,88017TL | 0,88928TL | 2021-01-28 |
| SEK | 0,87665TL | 0,88573TL | 2021-01-29 |
2021 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,87246TL | 0,88150TL | 2021-02-01 |
| SEK | 0,85686TL | 0,86573TL | 2021-02-02 |
| SEK | 0,84601TL | 0,85477TL | 2021-02-04 |
| SEK | 0,84135TL | 0,85006TL | 2021-02-05 |
| SEK | 0,83392TL | 0,84256TL | 2021-02-08 |
| SEK | 0,83849TL | 0,84717TL | 2021-02-09 |
| SEK | 0,84349TL | 0,85222TL | 2021-02-10 |
| SEK | 0,84544TL | 0,85419TL | 2021-02-11 |
| SEK | 0,84284TL | 0,85157TL | 2021-02-12 |
| SEK | 0,83848TL | 0,84717TL | 2021-02-15 |
| SEK | 0,83854TL | 0,84722TL | 2021-02-16 |
| SEK | 0,83286TL | 0,84149TL | 2021-02-17 |
| SEK | 0,83836TL | 0,84704TL | 2021-02-18 |
| SEK | 0,83236TL | 0,84097TL | 2021-02-19 |
| SEK | 0,83683TL | 0,84550TL | 2021-02-22 |
| SEK | 0,84097TL | 0,84968TL | 2021-02-23 |
| SEK | 0,84412TL | 0,85286TL | 2021-02-24 |
| SEK | 0,85737TL | 0,86624TL | 2021-02-25 |
| SEK | 0,86952TL | 0,87853TL | 2021-02-26 |
2021 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,88045TL | 0,88956TL | 2021-03-01 |
| SEK | 0,86100TL | 0,86991TL | 2021-03-02 |
| SEK | 0,86201TL | 0,87093TL | 2021-03-03 |
| SEK | 0,87204TL | 0,88107TL | 2021-03-04 |
| SEK | 0,87952TL | 0,88862TL | 2021-03-05 |
| SEK | 0,87693TL | 0,88601TL | 2021-03-08 |
| SEK | 0,88240TL | 0,89154TL | 2021-03-09 |
| SEK | 0,89093TL | 0,90015TL | 2021-03-10 |
| SEK | 0,88749TL | 0,89668TL | 2021-03-11 |
| SEK | 0,87681TL | 0,88588TL | 2021-03-12 |
| SEK | 0,88648TL | 0,89566TL | 2021-03-15 |
| SEK | 0,88054TL | 0,88965TL | 2021-03-16 |
| SEK | 0,87847TL | 0,88757TL | 2021-03-17 |
| SEK | 0,87693TL | 0,88601TL | 2021-03-18 |
| SEK | 0,87534TL | 0,88441TL | 2021-03-19 |
| SEK | 0,84901TL | 0,85780TL | 2021-03-22 |
| SEK | 0,92102TL | 0,93055TL | 2021-03-23 |
| SEK | 0,90868TL | 0,91808TL | 2021-03-24 |
| SEK | 0,92169TL | 0,93123TL | 2021-03-25 |
| SEK | 0,91711TL | 0,92660TL | 2021-03-26 |
| SEK | 0,92057TL | 0,93010TL | 2021-03-29 |
| SEK | 0,93164TL | 0,94129TL | 2021-03-30 |
| SEK | 0,94993TL | 0,95977TL | 2021-03-31 |
2021 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,92617TL | 0,93575TL | 2021-04-06 |
| SEK | 0,93227TL | 0,94192TL | 2021-04-07 |
| SEK | 0,94432TL | 0,95409TL | 2021-04-08 |
| SEK | 0,94399TL | 0,95377TL | 2021-04-09 |
| SEK | 0,94691TL | 0,95672TL | 2021-04-12 |
| SEK | 0,94987TL | 0,95970TL | 2021-04-13 |
| SEK | 0,94500TL | 0,95479TL | 2021-04-14 |
| SEK | 0,94713TL | 0,95694TL | 2021-04-15 |
| SEK | 0,94807TL | 0,95789TL | 2021-04-16 |
| SEK | 0,95142TL | 0,96127TL | 2021-04-19 |
| SEK | 0,97992TL | 0,99006TL | 2021-04-26 |
| SEK | 0,99023TL | 1,00050TL | 2021-04-27 |
| SEK | 0,97591TL | 0,98601TL | 2021-04-28 |
| SEK | 0,97246TL | 0,98253TL | 2021-04-29 |
| SEK | 0,97512TL | 0,98522TL | 2021-04-30 |
2021 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,97526TL | 0,98536TL | 2021-05-03 |
| SEK | 0,97728TL | 0,98740TL | 2021-05-04 |
| SEK | 0,97798TL | 0,98810TL | 2021-05-05 |
| SEK | 0,97801TL | 0,98813TL | 2021-05-06 |
| SEK | 0,97707TL | 0,98719TL | 2021-05-07 |
| SEK | 0,98052TL | 0,99067TL | 2021-05-10 |
| SEK | 0,98720TL | 0,99742TL | 2021-05-11 |
| SEK | 0,99127TL | 1,00150TL | 2021-05-12 |
| SEK | 0,99127TL | 1,00150TL | 2021-05-13 |
| SEK | 0,99127TL | 1,00150TL | 2021-05-14 |
| SEK | 0,99127TL | 1,00150TL | 2021-05-17 |
| SEK | 0,99553TL | 1,00580TL | 2021-05-18 |
| SEK | 0,99867TL | 1,00900TL | 2021-05-19 |
| SEK | 0,99867TL | 1,00900TL | 2021-05-20 |
| SEK | 0,99873TL | 1,00910TL | 2021-05-21 |
| SEK | 1,00310TL | 1,01350TL | 2021-05-24 |
| SEK | 1,00300TL | 1,01340TL | 2021-05-25 |
| SEK | 1,01130TL | 1,02170TL | 2021-05-26 |
| SEK | 1,01320TL | 1,02360TL | 2021-05-27 |
| SEK | 1,01060TL | 1,02110TL | 2021-05-28 |
| SEK | 1,02570TL | 1,03630TL | 2021-05-31 |
2021 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,01900TL | 1,02960TL | 2021-06-01 |
| SEK | 1,02480TL | 1,03540TL | 2021-06-02 |
| SEK | 1,03480TL | 1,04550TL | 2021-06-03 |
| SEK | 1,03600TL | 1,04670TL | 2021-06-04 |
| SEK | 1,03580TL | 1,04650TL | 2021-06-07 |
| SEK | 1,03780TL | 1,04850TL | 2021-06-08 |
| SEK | 1,03360TL | 1,04430TL | 2021-06-09 |
| SEK | 1,03360TL | 1,04430TL | 2021-06-10 |
| SEK | 1,02640TL | 1,03700TL | 2021-06-11 |
| SEK | 1,00620TL | 1,01660TL | 2021-06-14 |
| SEK | 0,99772TL | 1,00800TL | 2021-06-15 |
| SEK | 1,02360TL | 1,03420TL | 2021-06-16 |
| SEK | 1,01670TL | 1,02720TL | 2021-06-17 |
| SEK | 1,00820TL | 1,01860TL | 2021-06-18 |
| SEK | 1,00650TL | 1,01690TL | 2021-06-21 |
| SEK | 1,01340TL | 1,02390TL | 2021-06-22 |
| SEK | 1,01560TL | 1,02620TL | 2021-06-23 |
| SEK | 1,01180TL | 1,02230TL | 2021-06-24 |
| SEK | 1,01770TL | 1,02820TL | 2021-06-25 |
| SEK | 1,02060TL | 1,03110TL | 2021-06-28 |
| SEK | 1,02440TL | 1,03500TL | 2021-06-29 |
| SEK | 1,01640TL | 1,02700TL | 2021-06-30 |
2021 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,01550TL | 1,02600TL | 2021-07-01 |
| SEK | 1,00830TL | 1,01870TL | 2021-07-02 |
| SEK | 1,00570TL | 1,01610TL | 2021-07-05 |
| SEK | 1,00970TL | 1,02020TL | 2021-07-06 |
| SEK | 1,00710TL | 1,01760TL | 2021-07-07 |
| SEK | 1,00420TL | 1,01460TL | 2021-07-08 |
| SEK | 1,00420TL | 1,01460TL | 2021-07-09 |
| SEK | 1,00400TL | 1,01440TL | 2021-07-12 |
| SEK | 0,99923TL | 1,00960TL | 2021-07-13 |
| SEK | 0,99683TL | 1,00710TL | 2021-07-14 |
| SEK | 0,99068TL | 1,00090TL | 2021-07-15 |
| SEK | 0,99068TL | 1,00090TL | 2021-07-16 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-19 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-20 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-21 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-22 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-23 |
| SEK | 0,97724TL | 0,98736TL | 2021-07-26 |
| SEK | 0,98471TL | 0,99490TL | 2021-07-27 |
| SEK | 0,98724TL | 0,99746TL | 2021-07-28 |
| SEK | 0,98557TL | 0,99577TL | 2021-07-29 |
| SEK | 0,98648TL | 0,99669TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,97847TL | 0,98860TL | 2021-08-02 |
| SEK | 0,97267TL | 0,98274TL | 2021-08-03 |
| SEK | 0,96580TL | 0,97580TL | 2021-08-04 |
| SEK | 0,97538TL | 0,98548TL | 2021-08-05 |
| SEK | 0,98639TL | 0,99660TL | 2021-08-06 |
| SEK | 0,98934TL | 0,99958TL | 2021-08-09 |
| SEK | 0,99136TL | 1,00160TL | 2021-08-10 |
| SEK | 0,98534TL | 0,99554TL | 2021-08-11 |
| SEK | 0,98387TL | 0,99406TL | 2021-08-12 |
| SEK | 0,98442TL | 0,99461TL | 2021-08-13 |
| SEK | 0,97879TL | 0,98892TL | 2021-08-16 |
| SEK | 0,97363TL | 0,98371TL | 2021-08-17 |
| SEK | 0,96712TL | 0,97714TL | 2021-08-18 |
| SEK | 0,96465TL | 0,97463TL | 2021-08-19 |
| SEK | 0,96580TL | 0,97580TL | 2021-08-20 |
| SEK | 0,96113TL | 0,97108TL | 2021-08-23 |
| SEK | 0,96163TL | 0,97159TL | 2021-08-24 |
| SEK | 0,96244TL | 0,97240TL | 2021-08-25 |
| SEK | 0,95913TL | 0,96906TL | 2021-08-26 |
| SEK | 0,95670TL | 0,96660TL | 2021-08-27 |
| SEK | 0,95772TL | 0,96764TL | 2021-08-30 |
| SEK | 0,95772TL | 0,96764TL | 2021-08-31 |
2021 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,96207TL | 0,97203TL | 2021-09-01 |
| SEK | 0,95607TL | 0,96597TL | 2021-09-02 |
| SEK | 0,95661TL | 0,96651TL | 2021-09-03 |
| SEK | 0,96377TL | 0,97374TL | 2021-09-06 |
| SEK | 0,96199TL | 0,97195TL | 2021-09-07 |
| SEK | 0,96593TL | 0,97593TL | 2021-09-08 |
| SEK | 0,97194TL | 0,98200TL | 2021-09-09 |
| SEK | 0,97800TL | 0,98812TL | 2021-09-10 |
| SEK | 0,97236TL | 0,98243TL | 2021-09-13 |
| SEK | 0,97245TL | 0,98252TL | 2021-09-14 |
| SEK | 0,97746TL | 0,98758TL | 2021-09-15 |
| SEK | 0,97745TL | 0,98757TL | 2021-09-16 |
| SEK | 0,97487TL | 0,98497TL | 2021-09-17 |
| SEK | 0,99011TL | 1,00040TL | 2021-09-20 |
| SEK | 0,98868TL | 0,99891TL | 2021-09-21 |
| SEK | 0,99178TL | 1,00200TL | 2021-09-22 |
| SEK | 0,99113TL | 1,00140TL | 2021-09-23 |
| SEK | 0,99614TL | 1,00650TL | 2021-09-24 |
| SEK | 1,01750TL | 1,02800TL | 2021-09-27 |
| SEK | 1,01270TL | 1,02310TL | 2021-09-28 |
| SEK | 1,01090TL | 1,02140TL | 2021-09-29 |
| SEK | 1,00710TL | 1,01760TL | 2021-09-30 |
2021 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,00570TL | 1,01610TL | 2021-10-01 |
| SEK | 1,00420TL | 1,01460TL | 2021-10-04 |
| SEK | 1,00920TL | 1,01970TL | 2021-10-05 |
| SEK | 1,00820TL | 1,01860TL | 2021-10-06 |
| SEK | 1,00740TL | 1,01790TL | 2021-10-07 |
| SEK | 1,00460TL | 1,01500TL | 2021-10-08 |
| SEK | 1,00940TL | 1,01980TL | 2021-10-11 |
| SEK | 1,01780TL | 1,02830TL | 2021-10-12 |
| SEK | 1,02380TL | 1,03440TL | 2021-10-13 |
| SEK | 1,02550TL | 1,03610TL | 2021-10-14 |
| SEK | 1,05450TL | 1,06550TL | 2021-10-15 |
| SEK | 1,06130TL | 1,07230TL | 2021-10-18 |
| SEK | 1,06630TL | 1,07740TL | 2021-10-19 |
| SEK | 1,07460TL | 1,08570TL | 2021-10-20 |
| SEK | 1,07620TL | 1,08730TL | 2021-10-21 |
| SEK | 1,07570TL | 1,08680TL | 2021-10-22 |
| SEK | 1,11290TL | 1,12440TL | 2021-10-25 |
| SEK | 1,12840TL | 1,14000TL | 2021-10-26 |
| SEK | 1,09390TL | 1,10520TL | 2021-10-27 |
| SEK | 1,09640TL | 1,10780TL | 2021-10-28 |
| SEK | 1,09640TL | 1,10780TL | 2021-10-29 |
2021 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,09640TL | 1,10780TL | 2021-11-01 |
| SEK | 1,10520TL | 1,11670TL | 2021-11-02 |
| SEK | 1,11130TL | 1,12280TL | 2021-11-03 |
| SEK | 1,12320TL | 1,13480TL | 2021-11-04 |
| SEK | 1,12590TL | 1,13760TL | 2021-11-05 |
| SEK | 1,12400TL | 1,13570TL | 2021-11-08 |
| SEK | 1,12190TL | 1,13360TL | 2021-11-09 |
| SEK | 1,12890TL | 1,14060TL | 2021-11-10 |
| SEK | 1,13200TL | 1,14370TL | 2021-11-11 |
| SEK | 1,13340TL | 1,14510TL | 2021-11-12 |
| SEK | 1,12990TL | 1,14160TL | 2021-11-15 |
| SEK | 1,13590TL | 1,14770TL | 2021-11-16 |
| SEK | 1,14930TL | 1,16120TL | 2021-11-17 |
| SEK | 1,16680TL | 1,17890TL | 2021-11-18 |
| SEK | 1,20220TL | 1,21470TL | 2021-11-19 |
| SEK | 1,23160TL | 1,24440TL | 2021-11-22 |
| SEK | 1,23970TL | 1,25260TL | 2021-11-23 |
| SEK | 1,38480TL | 1,39910TL | 2021-11-25 |
| SEK | 1,31450TL | 1,32810TL | 2021-11-26 |
| SEK | 1,31780TL | 1,33150TL | 2021-11-29 |
| SEK | 1,38010TL | 1,39440TL | 2021-11-30 |
2021 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,42250TL | 1,43720TL | 2021-12-01 |
| SEK | 1,47190TL | 1,48720TL | 2021-12-02 |
| SEK | 1,47140TL | 1,48670TL | 2021-12-03 |
| SEK | 1,49490TL | 1,51040TL | 2021-12-06 |
| SEK | 1,50280TL | 1,51840TL | 2021-12-07 |
| SEK | 1,49820TL | 1,51370TL | 2021-12-08 |
| SEK | 1,49340TL | 1,50880TL | 2021-12-09 |
| SEK | 1,51110TL | 1,52670TL | 2021-12-10 |
| SEK | 1,51890TL | 1,53460TL | 2021-12-13 |
| SEK | 1,56220TL | 1,57840TL | 2021-12-14 |
| SEK | 1,55210TL | 1,56810TL | 2021-12-15 |
| SEK | 1,59680TL | 1,61330TL | 2021-12-16 |
| SEK | 1,67090TL | 1,68820TL | 2021-12-17 |
| SEK | 1,79830TL | 1,81690TL | 2021-12-20 |
| SEK | 1,90310TL | 1,92280TL | 2021-12-21 |
| SEK | 1,41930TL | 1,43400TL | 2021-12-22 |
| SEK | 1,35690TL | 1,37090TL | 2021-12-23 |
| SEK | 1,25220TL | 1,26520TL | 2021-12-24 |
| SEK | 1,28630TL | 1,29970TL | 2021-12-27 |
| SEK | 1,24310TL | 1,25590TL | 2021-12-28 |
| SEK | 1,29850TL | 1,31190TL | 2021-12-29 |
| SEK | 1,34120TL | 1,35510TL | 2021-12-30 |
