2024 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Dolar Alış Ortalaması | 2024 Yılı Dolar Satış Ortalaması | 2024 Yılı Dolar Alış En Düşük | 2024 Yılı Dolar Alış En Yüksek | 2024 Yılı Dolar Satış En Düşük | 2024 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 32,53 TL | 32,59 TL | 29,44 TL | 34,52 TL | 29,49 TL | 34,58 TL |
2024 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 29,43820TL | 29,49130TL | 2024-01-01 |
| USD | 29,43820TL | 29,49130TL | 2024-01-02 |
| USD | 29,66750TL | 29,72090TL | 2024-01-03 |
| USD | 29,73940TL | 29,79300TL | 2024-01-04 |
| USD | 29,74520TL | 29,79880TL | 2024-01-05 |
| USD | 29,77140TL | 29,82500TL | 2024-01-08 |
| USD | 29,83420TL | 29,88790TL | 2024-01-09 |
| USD | 29,88230TL | 29,93610TL | 2024-01-10 |
| USD | 29,91360TL | 29,96750TL | 2024-01-11 |
| USD | 29,95810TL | 30,01210TL | 2024-01-12 |
| USD | 30,01630TL | 30,07040TL | 2024-01-15 |
| USD | 30,04490TL | 30,09900TL | 2024-01-16 |
| USD | 30,04700TL | 30,10110TL | 2024-01-17 |
| USD | 30,07210TL | 30,12630TL | 2024-01-18 |
| USD | 30,08470TL | 30,13890TL | 2024-01-19 |
| USD | 30,12190TL | 30,17610TL | 2024-01-22 |
| USD | 30,18060TL | 30,23500TL | 2024-01-23 |
| USD | 30,21850TL | 30,27300TL | 2024-01-24 |
| USD | 30,21450TL | 30,26900TL | 2024-01-25 |
| USD | 30,21850TL | 30,27300TL | 2024-01-26 |
| USD | 30,23430TL | 30,28880TL | 2024-01-29 |
| USD | 30,28490TL | 30,33940TL | 2024-01-30 |
| USD | 30,30530TL | 30,35990TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 30,29520TL | 30,34970TL | 2024-02-01 |
| USD | 30,30630TL | 30,36090TL | 2024-02-02 |
| USD | 30,37350TL | 30,42820TL | 2024-02-05 |
| USD | 30,47700TL | 30,53200TL | 2024-02-06 |
| USD | 30,50770TL | 30,56260TL | 2024-02-07 |
| USD | 30,53490TL | 30,58990TL | 2024-02-08 |
| USD | 30,53570TL | 30,59070TL | 2024-02-09 |
| USD | 30,60050TL | 30,65560TL | 2024-02-12 |
| USD | 30,63180TL | 30,68700TL | 2024-02-13 |
| USD | 30,66900TL | 30,72420TL | 2024-02-14 |
| USD | 30,68350TL | 30,73870TL | 2024-02-15 |
| USD | 30,69680TL | 30,75210TL | 2024-02-16 |
| USD | 30,72210TL | 30,77740TL | 2024-02-19 |
| USD | 30,80400TL | 30,85950TL | 2024-02-20 |
| USD | 30,83880TL | 30,89440TL | 2024-02-21 |
| USD | 30,90960TL | 30,96520TL | 2024-02-22 |
| USD | 30,95820TL | 31,01400TL | 2024-02-23 |
| USD | 31,00470TL | 31,06050TL | 2024-02-26 |
| USD | 31,04410TL | 31,10000TL | 2024-02-27 |
| USD | 31,07370TL | 31,12970TL | 2024-02-28 |
| USD | 31,12010TL | 31,17610TL | 2024-02-29 |
2024 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 31,15970TL | 31,21590TL | 2024-03-01 |
| USD | 31,23920TL | 31,29550TL | 2024-03-04 |
| USD | 31,40690TL | 31,46350TL | 2024-03-05 |
| USD | 31,54570TL | 31,60250TL | 2024-03-06 |
| USD | 31,66120TL | 31,71820TL | 2024-03-07 |
| USD | 31,77680TL | 31,83410TL | 2024-03-08 |
| USD | 31,86180TL | 31,91920TL | 2024-03-11 |
| USD | 31,93780TL | 31,99530TL | 2024-03-12 |
| USD | 31,98560TL | 32,04320TL | 2024-03-13 |
| USD | 32,03900TL | 32,09670TL | 2024-03-14 |
| USD | 32,06290TL | 32,12070TL | 2024-03-15 |
| USD | 32,12140TL | 32,17930TL | 2024-03-18 |
| USD | 32,24480TL | 32,30290TL | 2024-03-19 |
| USD | 32,27910TL | 32,33720TL | 2024-03-20 |
| USD | 32,32940TL | 32,38760TL | 2024-03-21 |
| USD | 32,31050TL | 32,36880TL | 2024-03-22 |
| USD | 31,96750TL | 32,02510TL | 2024-03-25 |
| USD | 32,05920TL | 32,11700TL | 2024-03-26 |
| USD | 32,10050TL | 32,15830TL | 2024-03-27 |
| USD | 32,16500TL | 32,22290TL | 2024-03-28 |
| USD | 32,25960TL | 32,31770TL | 2024-03-29 |
2024 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 32,28540TL | 32,34360TL | 2024-04-01 |
| USD | 32,35680TL | 32,41510TL | 2024-04-02 |
| USD | 32,13020TL | 32,18810TL | 2024-04-03 |
| USD | 31,93920TL | 31,99680TL | 2024-04-04 |
| USD | 31,83960TL | 31,89700TL | 2024-04-05 |
| USD | 31,92090TL | 31,97840TL | 2024-04-08 |
| USD | 32,00600TL | 32,06360TL | 2024-04-09 |
| USD | 32,00600TL | 32,06360TL | 2024-04-10 |
| USD | 32,00600TL | 32,06360TL | 2024-04-11 |
| USD | 32,00600TL | 32,06360TL | 2024-04-12 |
| USD | 32,00600TL | 32,06360TL | 2024-04-15 |
| USD | 32,32710TL | 32,38540TL | 2024-04-16 |
| USD | 32,40490TL | 32,46320TL | 2024-04-17 |
| USD | 32,46260TL | 32,52110TL | 2024-04-18 |
| USD | 32,45510TL | 32,51360TL | 2024-04-19 |
| USD | 32,50960TL | 32,56820TL | 2024-04-22 |
| USD | 32,50000TL | 32,55860TL | 2024-04-23 |
| USD | 32,50000TL | 32,55860TL | 2024-04-24 |
| USD | 32,47420TL | 32,53270TL | 2024-04-25 |
| USD | 32,47470TL | 32,53320TL | 2024-04-26 |
| USD | 32,45270TL | 32,51110TL | 2024-04-29 |
| USD | 32,33890TL | 32,39710TL | 2024-04-30 |
2024 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 32,30910TL | 32,36730TL | 2024-05-01 |
| USD | 32,30910TL | 32,36730TL | 2024-05-02 |
| USD | 32,31990TL | 32,37810TL | 2024-05-03 |
| USD | 32,24720TL | 32,30530TL | 2024-05-06 |
| USD | 32,22420TL | 32,28220TL | 2024-05-07 |
| USD | 32,20730TL | 32,26530TL | 2024-05-08 |
| USD | 32,20700TL | 32,26500TL | 2024-05-09 |
| USD | 32,17700TL | 32,23500TL | 2024-05-10 |
| USD | 32,15340TL | 32,21130TL | 2024-05-13 |
| USD | 32,14960TL | 32,20750TL | 2024-05-14 |
| USD | 32,19460TL | 32,25260TL | 2024-05-15 |
| USD | 32,22960TL | 32,28770TL | 2024-05-16 |
| USD | 32,15730TL | 32,21520TL | 2024-05-17 |
| USD | 32,19400TL | 32,25200TL | 2024-05-20 |
| USD | 32,15600TL | 32,21390TL | 2024-05-21 |
| USD | 32,15560TL | 32,21350TL | 2024-05-22 |
| USD | 32,12090TL | 32,17880TL | 2024-05-23 |
| USD | 32,14210TL | 32,20000TL | 2024-05-24 |
| USD | 32,14520TL | 32,20310TL | 2024-05-27 |
| USD | 32,13110TL | 32,18900TL | 2024-05-28 |
| USD | 32,12030TL | 32,17820TL | 2024-05-29 |
| USD | 32,18740TL | 32,24540TL | 2024-05-30 |
| USD | 32,24890TL | 32,30700TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 32,13390TL | 32,19180TL | 2024-06-03 |
| USD | 32,13390TL | 32,19180TL | 2024-06-04 |
| USD | 32,26870TL | 32,32690TL | 2024-06-05 |
| USD | 32,45470TL | 32,51310TL | 2024-06-06 |
| USD | 32,17750TL | 32,23540TL | 2024-06-07 |
| USD | 32,19230TL | 32,25030TL | 2024-06-10 |
| USD | 32,36990TL | 32,42820TL | 2024-06-11 |
| USD | 32,31270TL | 32,37090TL | 2024-06-12 |
| USD | 32,30730TL | 32,36550TL | 2024-06-13 |
| USD | 32,23130TL | 32,28940TL | 2024-06-14 |
| USD | 32,45790TL | 32,51640TL | 2024-06-17 |
| USD | 32,45790TL | 32,51640TL | 2024-06-18 |
| USD | 32,45790TL | 32,51640TL | 2024-06-19 |
| USD | 32,45790TL | 32,51640TL | 2024-06-20 |
| USD | 32,57110TL | 32,62980TL | 2024-06-21 |
| USD | 32,78100TL | 32,84000TL | 2024-06-24 |
| USD | 32,80780TL | 32,86690TL | 2024-06-25 |
| USD | 32,90150TL | 32,96080TL | 2024-06-26 |
| USD | 32,90400TL | 32,96330TL | 2024-06-27 |
| USD | 32,84170TL | 32,90090TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 32,82620TL | 32,88530TL | 2024-07-01 |
| USD | 32,62070TL | 32,67950TL | 2024-07-02 |
| USD | 32,62900TL | 32,68780TL | 2024-07-03 |
| USD | 32,49290TL | 32,55140TL | 2024-07-04 |
| USD | 32,50110TL | 32,55970TL | 2024-07-05 |
| USD | 32,63010TL | 32,68890TL | 2024-07-08 |
| USD | 32,64010TL | 32,69890TL | 2024-07-09 |
| USD | 32,73620TL | 32,79520TL | 2024-07-10 |
| USD | 32,88490TL | 32,94410TL | 2024-07-11 |
| USD | 32,84730TL | 32,90650TL | 2024-07-12 |
| USD | 32,90690TL | 32,96620TL | 2024-07-15 |
| USD | 32,90690TL | 32,96620TL | 2024-07-16 |
| USD | 33,02230TL | 33,08180TL | 2024-07-17 |
| USD | 33,03800TL | 33,09750TL | 2024-07-18 |
| USD | 33,03890TL | 33,09850TL | 2024-07-19 |
| USD | 33,00420TL | 33,06370TL | 2024-07-22 |
| USD | 32,94410TL | 33,00350TL | 2024-07-23 |
| USD | 32,88050TL | 32,93980TL | 2024-07-24 |
| USD | 32,81060TL | 32,86980TL | 2024-07-25 |
| USD | 32,98330TL | 33,04270TL | 2024-07-26 |
| USD | 32,95860TL | 33,01800TL | 2024-07-29 |
| USD | 32,95090TL | 33,01020TL | 2024-07-30 |
| USD | 33,03040TL | 33,08990TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 33,08350TL | 33,14310TL | 2024-08-01 |
| USD | 33,07820TL | 33,13780TL | 2024-08-02 |
| USD | 33,07630TL | 33,13590TL | 2024-08-05 |
| USD | 33,25730TL | 33,31720TL | 2024-08-06 |
| USD | 33,39840TL | 33,45860TL | 2024-08-07 |
| USD | 33,49650TL | 33,55680TL | 2024-08-08 |
| USD | 33,44710TL | 33,50730TL | 2024-08-09 |
| USD | 33,45960TL | 33,51990TL | 2024-08-12 |
| USD | 33,48430TL | 33,54470TL | 2024-08-13 |
| USD | 33,49280TL | 33,55320TL | 2024-08-14 |
| USD | 33,48460TL | 33,54490TL | 2024-08-15 |
| USD | 33,57460TL | 33,63500TL | 2024-08-16 |
| USD | 33,61070TL | 33,67130TL | 2024-08-19 |
| USD | 33,65240TL | 33,71300TL | 2024-08-20 |
| USD | 33,74820TL | 33,80900TL | 2024-08-21 |
| USD | 33,84650TL | 33,90750TL | 2024-08-22 |
| USD | 33,85060TL | 33,91160TL | 2024-08-23 |
| USD | 33,88630TL | 33,94730TL | 2024-08-26 |
| USD | 33,92820TL | 33,98940TL | 2024-08-27 |
| USD | 33,95770TL | 34,01890TL | 2024-08-28 |
| USD | 33,96260TL | 34,02380TL | 2024-08-29 |
| USD | 33,92330TL | 33,98440TL | 2024-08-30 |
2024 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 33,92330TL | 33,98440TL | 2024-09-02 |
| USD | 33,91960TL | 33,98070TL | 2024-09-03 |
| USD | 33,88700TL | 33,94810TL | 2024-09-04 |
| USD | 33,97250TL | 34,03370TL | 2024-09-05 |
| USD | 33,90910TL | 33,97020TL | 2024-09-06 |
| USD | 33,89370TL | 33,95470TL | 2024-09-09 |
| USD | 33,96760TL | 34,02880TL | 2024-09-10 |
| USD | 33,99040TL | 34,05160TL | 2024-09-11 |
| USD | 33,93980TL | 34,00100TL | 2024-09-12 |
| USD | 33,89840TL | 33,95940TL | 2024-09-13 |
| USD | 33,81590TL | 33,87680TL | 2024-09-16 |
| USD | 33,88950TL | 33,95060TL | 2024-09-17 |
| USD | 33,96810TL | 34,02930TL | 2024-09-18 |
| USD | 34,02830TL | 34,08960TL | 2024-09-19 |
| USD | 33,97660TL | 34,03790TL | 2024-09-20 |
| USD | 33,95310TL | 34,01420TL | 2024-09-23 |
| USD | 34,06270TL | 34,12410TL | 2024-09-24 |
| USD | 34,08150TL | 34,14290TL | 2024-09-25 |
| USD | 34,08940TL | 34,15080TL | 2024-09-26 |
| USD | 34,09820TL | 34,15960TL | 2024-09-27 |
| USD | 34,09000TL | 34,15140TL | 2024-09-30 |
2024 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 34,12100TL | 34,18250TL | 2024-10-01 |
| USD | 34,12470TL | 34,18620TL | 2024-10-02 |
| USD | 34,15380TL | 34,21540TL | 2024-10-03 |
| USD | 34,11260TL | 34,17410TL | 2024-10-04 |
| USD | 34,13980TL | 34,20130TL | 2024-10-07 |
| USD | 34,18810TL | 34,24970TL | 2024-10-08 |
| USD | 34,21030TL | 34,27200TL | 2024-10-09 |
| USD | 34,19510TL | 34,25670TL | 2024-10-10 |
| USD | 34,15220TL | 34,21370TL | 2024-10-11 |
| USD | 34,16250TL | 34,22410TL | 2024-10-14 |
| USD | 34,20340TL | 34,26500TL | 2024-10-15 |
| USD | 34,20180TL | 34,26340TL | 2024-10-16 |
| USD | 34,16330TL | 34,22480TL | 2024-10-17 |
| USD | 34,11550TL | 34,17690TL | 2024-10-18 |
| USD | 34,17860TL | 34,24010TL | 2024-10-21 |
| USD | 34,17880TL | 34,24040TL | 2024-10-22 |
| USD | 34,18210TL | 34,24370TL | 2024-10-23 |
| USD | 34,20110TL | 34,26270TL | 2024-10-24 |
| USD | 34,19020TL | 34,25180TL | 2024-10-25 |
| USD | 34,18900TL | 34,25060TL | 2024-10-28 |
| USD | 34,18900TL | 34,25060TL | 2024-10-29 |
| USD | 34,18900TL | 34,25060TL | 2024-10-30 |
| USD | 34,20950TL | 34,27110TL | 2024-10-31 |
2024 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 34,17870TL | 34,24030TL | 2024-11-01 |
| USD | 34,22360TL | 34,28520TL | 2024-11-04 |
| USD | 34,27570TL | 34,33740TL | 2024-11-05 |
| USD | 34,28200TL | 34,34380TL | 2024-11-06 |
| USD | 34,18410TL | 34,24560TL | 2024-11-07 |
| USD | 34,17640TL | 34,23800TL | 2024-11-08 |
| USD | 34,26140TL | 34,32320TL | 2024-11-11 |
| USD | 34,28690TL | 34,34870TL | 2024-11-12 |
| USD | 34,31280TL | 34,37460TL | 2024-11-13 |
| USD | 34,31180TL | 34,37360TL | 2024-11-14 |
| USD | 34,29960TL | 34,36140TL | 2024-11-15 |
| USD | 34,33330TL | 34,39510TL | 2024-11-18 |
| USD | 34,43210TL | 34,49410TL | 2024-11-19 |
| USD | 34,51620TL | 34,57840TL | 2024-11-20 |
| USD | 34,43720TL | 34,49920TL | 2024-11-21 |
