BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Dolar Alış Ortalaması	1994 Yılı Dolar Satış Ortalaması	1994 Yılı Dolar Alış En Düşük	1994 Yılı Dolar Alış En Yüksek	1994 Yılı Dolar Satış En Düşük	1994 Yılı Dolar Satış En Yüksek
29.788,31 TL	29.848,02 TL	14.508,92 TL	39.853,13 TL	14.538,00 TL	39.933,00 TL

1994 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	14.508,92TL	14.538,00TL	1994-01-03
USD	14.542,86TL	14.572,00TL	1994-01-04
USD	14.591,76TL	14.621,00TL	1994-01-05
USD	14.612,72TL	14.642,00TL	1994-01-06
USD	14.646,65TL	14.676,00TL	1994-01-07
USD	14.662,62TL	14.692,00TL	1994-01-10
USD	14.681,58TL	14.711,00TL	1994-01-11
USD	14.757,43TL	14.787,00TL	1994-01-12
USD	14.784,37TL	14.814,00TL	1994-01-13
USD	14.873,19TL	14.903,00TL	1994-01-14
USD	14.900,14TL	14.930,00TL	1994-01-17
USD	14.956,03TL	14.986,00TL	1994-01-18
USD	14.973,99TL	15.004,00TL	1994-01-19
USD	14.976,99TL	15.007,00TL	1994-01-20
USD	14.992,95TL	15.023,00TL	1994-01-21
USD	15.039,86TL	15.070,00TL	1994-01-24
USD	15.119,70TL	15.150,00TL	1994-01-25
USD	15.155,63TL	15.186,00TL	1994-01-26
USD	17.215,50TL	17.250,00TL	1994-01-27
USD	17.252,43TL	17.287,00TL	1994-01-28
USD	17.203,52TL	17.238,00TL	1994-01-31

1994 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	17.312,31TL	17.347,00TL	1994-02-01
USD	17.285,36TL	17.320,00TL	1994-02-02
USD	17.346,24TL	17.381,00TL	1994-02-03
USD	17.367,20TL	17.402,00TL	1994-02-04
USD	17.431,07TL	17.466,00TL	1994-02-07
USD	17.599,73TL	17.635,00TL	1994-02-08
USD	17.655,62TL	17.691,00TL	1994-02-09
USD	17.670,59TL	17.706,00TL	1994-02-10
USD	17.718,49TL	17.754,00TL	1994-02-11
USD	17.736,46TL	17.772,00TL	1994-02-14
USD	17.723,48TL	17.759,00TL	1994-02-15
USD	17.683,56TL	17.719,00TL	1994-02-16
USD	17.723,48TL	17.759,00TL	1994-02-17
USD	17.814,30TL	17.850,00TL	1994-02-18
USD	17.802,32TL	17.838,00TL	1994-02-21
USD	17.889,15TL	17.925,00TL	1994-02-22
USD	17.965,00TL	18.001,00TL	1994-02-23
USD	18.014,90TL	18.051,00TL	1994-02-24
USD	18.098,73TL	18.135,00TL	1994-02-25
USD	18.260,41TL	18.297,00TL	1994-02-28

1994 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	18.556,81TL	18.594,00TL	1994-03-01
USD	18.958,01TL	18.996,00TL	1994-03-02
USD	19.004,91TL	19.043,00TL	1994-03-03
USD	19.142,64TL	19.181,00TL	1994-03-04
USD	19.455,01TL	19.494,00TL	1994-03-07
USD	19.722,48TL	19.762,00TL	1994-03-08
USD	19.926,07TL	19.966,00TL	1994-03-09
USD	20.055,81TL	20.096,00TL	1994-03-10
USD	20.249,42TL	20.290,00TL	1994-03-11
USD	20.159,60TL	20.200,00TL	1994-03-16
USD	20.590,74TL	20.632,00TL	1994-03-17
USD	20.975,96TL	21.018,00TL	1994-03-18
USD	21.438,04TL	21.481,00TL	1994-03-21
USD	21.547,82TL	21.591,00TL	1994-03-22
USD	21.552,81TL	21.596,00TL	1994-03-23
USD	21.652,61TL	21.696,00TL	1994-03-24
USD	21.684,54TL	21.728,00TL	1994-03-25
USD	21.684,54TL	21.728,00TL	1994-03-28
USD	21.869,17TL	21.913,00TL	1994-03-29
USD	21.958,99TL	22.003,00TL	1994-03-30
USD	22.137,64TL	22.182,00TL	1994-03-31

1994 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	22.290,33TL	22.335,00TL	1994-04-01
USD	22.616,68TL	22.662,00TL	1994-04-04
USD	23.031,84TL	23.078,00TL	1994-04-05
USD	31.988,89TL	32.053,00TL	1994-04-06
USD	39.853,13TL	39.933,00TL	1994-04-07
USD	36.871,11TL	36.945,00TL	1994-04-08
USD	33.560,74TL	33.628,00TL	1994-04-11
USD	33.655,55TL	33.723,00TL	1994-04-12
USD	35.219,42TL	35.290,00TL	1994-04-13
USD	35.456,94TL	35.528,00TL	1994-04-14
USD	36.169,52TL	36.242,00TL	1994-04-15
USD	35.110,64TL	35.181,00TL	1994-04-18
USD	32.404,06TL	32.469,00TL	1994-04-19
USD	31.588,70TL	31.652,00TL	1994-04-20
USD	30.751,37TL	30.813,00TL	1994-04-21
USD	29.643,59TL	29.703,00TL	1994-04-22
USD	30.658,56TL	30.720,00TL	1994-04-25
USD	33.925,01TL	33.993,00TL	1994-04-26
USD	34.643,57TL	34.713,00TL	1994-04-27
USD	32.476,92TL	32.542,00TL	1994-04-28
USD	33.408,05TL	33.475,00TL	1994-04-29

1994 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	34.086,69TL	34.155,00TL	1994-05-02
USD	35.277,30TL	35.348,00TL	1994-05-03
USD	36.277,30TL	36.350,00TL	1994-05-04
USD	35.903,05TL	35.975,00TL	1994-05-05
USD	35.836,18TL	35.908,00TL	1994-05-06
USD	33.610,64TL	33.678,00TL	1994-05-09
USD	34.827,21TL	34.897,00TL	1994-05-10
USD	35.085,69TL	35.156,00TL	1994-05-11
USD	34.226,41TL	34.295,00TL	1994-05-12
USD	33.440,98TL	33.508,00TL	1994-05-13
USD	33.391,08TL	33.458,00TL	1994-05-16
USD	32.130,61TL	32.195,00TL	1994-05-17
USD	32.966,93TL	33.033,00TL	1994-05-18
USD	32.966,93TL	33.033,00TL	1994-05-20
USD	33.343,18TL	33.410,00TL	1994-05-25
USD	33.421,02TL	33.488,00TL	1994-05-26
USD	32.030,81TL	32.095,00TL	1994-05-27
USD	32.260,35TL	32.325,00TL	1994-05-30
USD	31.730,41TL	31.794,00TL	1994-05-31

1994 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	31.180,51TL	31.243,00TL	1994-06-01
USD	30.623,63TL	30.685,00TL	1994-06-02
USD	33.181,50TL	33.248,00TL	1994-06-03
USD	32.498,87TL	32.564,00TL	1994-06-06
USD	32.388,09TL	32.453,00TL	1994-06-07
USD	32.634,60TL	32.700,00TL	1994-06-08
USD	32.675,52TL	32.741,00TL	1994-06-09
USD	32.605,66TL	32.671,00TL	1994-06-10
USD	32.173,52TL	32.238,00TL	1994-06-13
USD	32.059,75TL	32.124,00TL	1994-06-14
USD	31.544,78TL	31.608,00TL	1994-06-15
USD	31.351,17TL	31.414,00TL	1994-06-16
USD	30.839,20TL	30.901,00TL	1994-06-17
USD	30.981,91TL	31.044,00TL	1994-06-20
USD	30.927,02TL	30.989,00TL	1994-06-21
USD	30.974,93TL	31.037,00TL	1994-06-22
USD	31.191,49TL	31.254,00TL	1994-06-23
USD	31.797,28TL	31.861,00TL	1994-06-24
USD	31.715,44TL	31.779,00TL	1994-06-27
USD	31.186,50TL	31.249,00TL	1994-06-28
USD	31.321,23TL	31.384,00TL	1994-06-29
USD	31.163,55TL	31.226,00TL	1994-06-30

1994 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	31.060,75TL	31.123,00TL	1994-07-01
USD	31.044,79TL	31.107,00TL	1994-07-04
USD	31.059,76TL	31.122,00TL	1994-07-05
USD	30.992,89TL	31.055,00TL	1994-07-06
USD	30.956,96TL	31.019,00TL	1994-07-07
USD	31.035,80TL	31.098,00TL	1994-07-08
USD	31.010,85TL	31.073,00TL	1994-07-11
USD	30.846,18TL	30.908,00TL	1994-07-12
USD	30.625,63TL	30.687,00TL	1994-07-13
USD	30.638,60TL	30.700,00TL	1994-07-14
USD	30.778,32TL	30.840,00TL	1994-07-15
USD	30.724,43TL	30.786,00TL	1994-07-18
USD	30.664,55TL	30.726,00TL	1994-07-19
USD	30.745,39TL	30.807,00TL	1994-07-20
USD	31.048,78TL	31.111,00TL	1994-07-21
USD	31.068,74TL	31.131,00TL	1994-07-22
USD	31.513,85TL	31.577,00TL	1994-07-25
USD	31.392,09TL	31.455,00TL	1994-07-26
USD	31.143,59TL	31.206,00TL	1994-07-27
USD	31.057,76TL	31.120,00TL	1994-07-28
USD	30.955,96TL	31.018,00TL	1994-07-29

1994 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	31.016,84TL	31.079,00TL	1994-08-01
USD	31.048,78TL	31.111,00TL	1994-08-02
USD	31.168,54TL	31.231,00TL	1994-08-03
USD	31.330,21TL	31.393,00TL	1994-08-04
USD	31.176,52TL	31.239,00TL	1994-08-05
USD	31.220,43TL	31.283,00TL	1994-08-08
USD	31.277,32TL	31.340,00TL	1994-08-09
USD	31.326,22TL	31.389,00TL	1994-08-10
USD	31.266,34TL	31.329,00TL	1994-08-11
USD	31.309,26TL	31.372,00TL	1994-08-12
USD	31.097,68TL	31.160,00TL	1994-08-15
USD	31.149,58TL	31.212,00TL	1994-08-16
USD	31.161,55TL	31.224,00TL	1994-08-17
USD	31.199,48TL	31.262,00TL	1994-08-18
USD	31.185,50TL	31.248,00TL	1994-08-19
USD	31.245,38TL	31.308,00TL	1994-08-22
USD	31.366,14TL	31.429,00TL	1994-08-23
USD	32.583,70TL	32.649,00TL	1994-08-24
USD	35.291,28TL	35.362,00TL	1994-08-25
USD	32.523,82TL	32.589,00TL	1994-08-26
USD	32.712,44TL	32.778,00TL	1994-08-29
USD	32.950,97TL	33.017,00TL	1994-08-31

1994 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	33.926,01TL	33.994,00TL	1994-09-01
USD	34.204,45TL	34.273,00TL	1994-09-02
USD	33.754,36TL	33.822,00TL	1994-09-05
USD	33.662,54TL	33.730,00TL	1994-09-06
USD	33.821,22TL	33.889,00TL	1994-09-07
USD	33.948,97TL	34.017,00TL	1994-09-08
USD	33.900,06TL	33.968,00TL	1994-09-09
USD	33.757,35TL	33.825,00TL	1994-09-12
USD	33.902,06TL	33.970,00TL	1994-09-13
USD	33.922,02TL	33.990,00TL	1994-09-14
USD	33.855,15TL	33.923,00TL	1994-09-15
USD	33.792,28TL	33.860,00TL	1994-09-16
USD	33.770,32TL	33.838,00TL	1994-09-19
USD	33.927,01TL	33.995,00TL	1994-09-20
USD	33.877,11TL	33.945,00TL	1994-09-21
USD	33.912,04TL	33.980,00TL	1994-09-22
USD	34.042,78TL	34.111,00TL	1994-09-23
USD	34.055,75TL	34.124,00TL	1994-09-26
USD	34.084,69TL	34.153,00TL	1994-09-27
USD	33.975,91TL	34.044,00TL	1994-09-28
USD	34.032,80TL	34.101,00TL	1994-09-29
USD	34.038,79TL	34.107,00TL	1994-09-30

1994 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	34.016,83TL	34.085,00TL	1994-10-03
USD	34.093,68TL	34.162,00TL	1994-10-04
USD	34.160,54TL	34.229,00TL	1994-10-05
USD	34.190,48TL	34.259,00TL	1994-10-06
USD	34.186,49TL	34.255,00TL	1994-10-07
USD	34.214,43TL	34.283,00TL	1994-10-10
USD	34.378,11TL	34.447,00TL	1994-10-11
USD	34.446,97TL	34.516,00TL	1994-10-12
USD	34.715,43TL	34.785,00TL	1994-10-13
USD	34.856,15TL	34.926,00TL	1994-10-14
USD	34.839,18TL	34.909,00TL	1994-10-17
USD	34.943,97TL	35.014,00TL	1994-10-18
USD	35.053,75TL	35.124,00TL	1994-10-19
USD	35.217,00TL	35.288,00TL	1994-10-20
USD	35.283,00TL	35.354,00TL	1994-10-21
USD	35.281,00TL	35.352,00TL	1994-10-24
USD	35.578,00TL	35.649,00TL	1994-10-25
USD	35.668,00TL	35.739,00TL	1994-10-26
USD	35.757,00TL	35.829,00TL	1994-10-27
USD	35.823,00TL	35.895,00TL	1994-10-28
USD	35.823,00TL	35.895,00TL	1994-10-31

1994 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	35.700,00TL	35.772,00TL	1994-11-01
USD	35.781,00TL	35.853,00TL	1994-11-02
USD	35.846,00TL	35.918,00TL	1994-11-03
USD	35.948,00TL	36.020,00TL	1994-11-04
USD	36.082,00TL	36.154,00TL	1994-11-07
USD	36.278,00TL	36.351,00TL	1994-11-08
USD	36.351,00TL	36.424,00TL	1994-11-09
USD	36.434,00TL	36.507,00TL	1994-11-10
USD	36.411,00TL	36.484,00TL	1994-11-11
USD	36.452,00TL	36.525,00TL	1994-11-14
USD	36.313,00TL	36.386,00TL	1994-11-15
USD	36.296,00TL	36.369,00TL	1994-11-16
USD	36.156,00TL	36.228,00TL	1994-11-17
USD	36.251,00TL	36.324,00TL	1994-11-18
USD	36.309,00TL	36.382,00TL	1994-11-21
USD	36.466,00TL	36.539,00TL	1994-11-22
USD	36.353,00TL	36.426,00TL	1994-11-23
USD	36.494,00TL	36.567,00TL	1994-11-24
USD	36.499,00TL	36.572,00TL	1994-11-25
USD	36.468,00TL	36.541,00TL	1994-11-28
USD	36.471,00TL	36.544,00TL	1994-11-29
USD	36.323,00TL	36.396,00TL	1994-11-30

1994 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	36.419,00TL	36.492,00TL	1994-12-01
USD	36.471,00TL	36.544,00TL	1994-12-02
USD	36.545,00TL	36.618,00TL	1994-12-05
USD	36.716,00TL	36.790,00TL	1994-12-06
USD	36.577,00TL	36.650,00TL	1994-12-07
USD	36.562,00TL	36.635,00TL	1994-12-08
USD	36.682,00TL	36.756,00TL	1994-12-09
USD	36.749,00TL	36.823,00TL	1994-12-12
USD	36.941,00TL	37.015,00TL	1994-12-13
USD	37.274,00TL	37.349,00TL	1994-12-14
USD	37.384,00TL	37.459,00TL	1994-12-15
USD	37.742,00TL	37.818,00TL	1994-12-16
USD	37.715,00TL	37.791,00TL	1994-12-19
USD	37.799,00TL	37.875,00TL	1994-12-20
USD	37.895,00TL	37.971,00TL	1994-12-21
USD	37.948,00TL	38.024,00TL	1994-12-22
USD	37.989,00TL	38.065,00TL	1994-12-23
USD	38.019,00TL	38.095,00TL	1994-12-26
USD	38.347,00TL	38.424,00TL	1994-12-27
USD	38.330,00TL	38.407,00TL	1994-12-28
USD	38.339,00TL	38.416,00TL	1994-12-29
USD	38.418,00TL	38.495,00TL	1994-12-30