1998 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
1998 Yılı Dolar Alış Ortalaması | 1998 Yılı Dolar Satış Ortalaması | 1998 Yılı Dolar Alış En Düşük | 1998 Yılı Dolar Alış En Yüksek | 1998 Yılı Dolar Satış En Düşük | 1998 Yılı Dolar Satış En Yüksek |
---|---|---|---|---|---|
260.974,37 TL | 262.232,98 TL | 205.110,00 TL | 312.860,00 TL | 206.100,00 TL | 314.370,00 TL |
1998 YILI OCAK AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 205.110,00TL | 206.100,00TL | 1998-01-02 |
USD | 206.120,00TL | 207.110,00TL | 1998-01-05 |
USD | 207.770,00TL | 208.770,00TL | 1998-01-06 |
USD | 208.630,00TL | 209.640,00TL | 1998-01-07 |
USD | 209.190,00TL | 210.200,00TL | 1998-01-08 |
USD | 209.530,00TL | 210.540,00TL | 1998-01-09 |
USD | 209.570,00TL | 210.580,00TL | 1998-01-12 |
USD | 210.630,00TL | 211.650,00TL | 1998-01-13 |
USD | 211.070,00TL | 212.090,00TL | 1998-01-14 |
USD | 211.810,00TL | 212.830,00TL | 1998-01-15 |
USD | 211.960,00TL | 212.980,00TL | 1998-01-16 |
USD | 212.670,00TL | 213.700,00TL | 1998-01-19 |
USD | 214.590,00TL | 215.620,00TL | 1998-01-20 |
USD | 214.440,00TL | 215.470,00TL | 1998-01-21 |
USD | 214.380,00TL | 215.410,00TL | 1998-01-22 |
USD | 213.300,00TL | 214.330,00TL | 1998-01-23 |
USD | 213.280,00TL | 214.310,00TL | 1998-01-26 |
USD | 213.440,00TL | 214.470,00TL | 1998-01-27 |
USD | 214.190,00TL | 215.220,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 214.190,00TL | 215.220,00TL | 1998-02-02 |
USD | 219.160,00TL | 220.220,00TL | 1998-02-03 |
USD | 218.830,00TL | 219.890,00TL | 1998-02-04 |
USD | 218.950,00TL | 220.010,00TL | 1998-02-05 |
USD | 218.270,00TL | 219.320,00TL | 1998-02-06 |
USD | 218.820,00TL | 219.880,00TL | 1998-02-09 |
USD | 221.140,00TL | 222.210,00TL | 1998-02-10 |
USD | 221.360,00TL | 222.430,00TL | 1998-02-11 |
USD | 222.320,00TL | 223.390,00TL | 1998-02-12 |
USD | 222.210,00TL | 223.280,00TL | 1998-02-13 |
USD | 223.160,00TL | 224.240,00TL | 1998-02-16 |
USD | 224.650,00TL | 225.730,00TL | 1998-02-17 |
USD | 224.700,00TL | 225.780,00TL | 1998-02-18 |
USD | 225.620,00TL | 226.710,00TL | 1998-02-19 |
USD | 225.540,00TL | 226.630,00TL | 1998-02-20 |
USD | 225.890,00TL | 226.980,00TL | 1998-02-23 |
USD | 227.080,00TL | 228.180,00TL | 1998-02-24 |
USD | 226.430,00TL | 227.520,00TL | 1998-02-25 |
USD | 227.110,00TL | 228.210,00TL | 1998-02-26 |
USD | 228.460,00TL | 229.560,00TL | 1998-02-27 |
1998 YILI MART AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 228.500,00TL | 229.600,00TL | 1998-03-02 |
USD | 229.270,00TL | 230.380,00TL | 1998-03-03 |
USD | 230.220,00TL | 231.330,00TL | 1998-03-04 |
USD | 230.590,00TL | 231.700,00TL | 1998-03-05 |
USD | 230.640,00TL | 231.750,00TL | 1998-03-06 |
USD | 232.230,00TL | 233.350,00TL | 1998-03-09 |
USD | 233.190,00TL | 234.310,00TL | 1998-03-10 |
USD | 233.600,00TL | 234.730,00TL | 1998-03-11 |
USD | 234.170,00TL | 235.300,00TL | 1998-03-12 |
USD | 234.310,00TL | 235.440,00TL | 1998-03-13 |
USD | 234.320,00TL | 235.450,00TL | 1998-03-16 |
USD | 235.180,00TL | 236.310,00TL | 1998-03-17 |
USD | 235.420,00TL | 236.560,00TL | 1998-03-18 |
USD | 235.890,00TL | 237.030,00TL | 1998-03-19 |
USD | 236.580,00TL | 237.720,00TL | 1998-03-20 |
USD | 237.150,00TL | 238.290,00TL | 1998-03-23 |
USD | 238.080,00TL | 239.230,00TL | 1998-03-24 |
USD | 238.370,00TL | 239.520,00TL | 1998-03-25 |
USD | 238.930,00TL | 240.080,00TL | 1998-03-26 |
USD | 239.040,00TL | 240.190,00TL | 1998-03-27 |
USD | 239.120,00TL | 240.270,00TL | 1998-03-30 |
USD | 240.710,00TL | 241.870,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 241.630,00TL | 242.800,00TL | 1998-04-01 |
USD | 242.180,00TL | 243.350,00TL | 1998-04-02 |
USD | 242.660,00TL | 243.830,00TL | 1998-04-03 |
USD | 243.180,00TL | 244.350,00TL | 1998-04-06 |
USD | 243.180,00TL | 244.350,00TL | 1998-04-10 |
USD | 243.180,00TL | 244.350,00TL | 1998-04-13 |
USD | 245.010,00TL | 246.190,00TL | 1998-04-14 |
USD | 244.700,00TL | 245.880,00TL | 1998-04-15 |
USD | 244.410,00TL | 245.590,00TL | 1998-04-16 |
USD | 245.090,00TL | 246.270,00TL | 1998-04-17 |
USD | 244.950,00TL | 246.130,00TL | 1998-04-20 |
USD | 246.340,00TL | 247.530,00TL | 1998-04-21 |
USD | 245.600,00TL | 246.780,00TL | 1998-04-22 |
USD | 245.940,00TL | 247.130,00TL | 1998-04-24 |
USD | 246.760,00TL | 247.950,00TL | 1998-04-27 |
USD | 247.350,00TL | 248.540,00TL | 1998-04-28 |
USD | 247.680,00TL | 248.870,00TL | 1998-04-29 |
USD | 248.420,00TL | 249.620,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 248.550,00TL | 249.750,00TL | 1998-05-01 |
USD | 248.610,00TL | 249.810,00TL | 1998-05-04 |
USD | 249.210,00TL | 250.410,00TL | 1998-05-05 |
USD | 248.550,00TL | 249.750,00TL | 1998-05-06 |
USD | 248.770,00TL | 249.970,00TL | 1998-05-07 |
USD | 248.480,00TL | 249.680,00TL | 1998-05-08 |
USD | 249.420,00TL | 250.620,00TL | 1998-05-11 |
USD | 250.250,00TL | 251.460,00TL | 1998-05-12 |
USD | 250.440,00TL | 251.650,00TL | 1998-05-13 |
USD | 251.320,00TL | 252.530,00TL | 1998-05-14 |
USD | 251.270,00TL | 252.480,00TL | 1998-05-15 |
USD | 251.850,00TL | 253.060,00TL | 1998-05-18 |
USD | 253.170,00TL | 254.390,00TL | 1998-05-20 |
USD | 253.170,00TL | 254.390,00TL | 1998-05-21 |
USD | 252.330,00TL | 253.550,00TL | 1998-05-22 |
USD | 252.540,00TL | 253.760,00TL | 1998-05-25 |
USD | 253.980,00TL | 255.210,00TL | 1998-05-26 |
USD | 254.210,00TL | 255.440,00TL | 1998-05-27 |
USD | 254.260,00TL | 255.490,00TL | 1998-05-28 |
USD | 255.810,00TL | 257.040,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 255.940,00TL | 257.170,00TL | 1998-06-01 |
USD | 256.250,00TL | 257.490,00TL | 1998-06-02 |
USD | 256.770,00TL | 258.010,00TL | 1998-06-03 |
USD | 256.480,00TL | 257.720,00TL | 1998-06-04 |
USD | 256.500,00TL | 257.740,00TL | 1998-06-05 |
USD | 256.290,00TL | 257.530,00TL | 1998-06-08 |
USD | 257.560,00TL | 258.800,00TL | 1998-06-09 |
USD | 258.060,00TL | 259.300,00TL | 1998-06-10 |
USD | 258.810,00TL | 260.060,00TL | 1998-06-11 |
USD | 260.230,00TL | 261.490,00TL | 1998-06-12 |
USD | 261.040,00TL | 262.300,00TL | 1998-06-15 |
USD | 262.210,00TL | 263.470,00TL | 1998-06-16 |
USD | 261.210,00TL | 262.470,00TL | 1998-06-17 |
USD | 260.990,00TL | 262.250,00TL | 1998-06-18 |
USD | 260.920,00TL | 262.180,00TL | 1998-06-19 |
USD | 261.630,00TL | 262.890,00TL | 1998-06-22 |
USD | 262.530,00TL | 263.800,00TL | 1998-06-23 |
USD | 262.760,00TL | 264.030,00TL | 1998-06-24 |
USD | 263.130,00TL | 264.400,00TL | 1998-06-25 |
USD | 263.470,00TL | 264.740,00TL | 1998-06-26 |
USD | 263.380,00TL | 264.650,00TL | 1998-06-29 |
USD | 265.050,00TL | 266.330,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 264.880,00TL | 266.160,00TL | 1998-07-01 |
USD | 265.800,00TL | 267.080,00TL | 1998-07-02 |
USD | 266.420,00TL | 267.710,00TL | 1998-07-03 |
USD | 266.020,00TL | 267.300,00TL | 1998-07-06 |
USD | 266.430,00TL | 267.720,00TL | 1998-07-07 |
USD | 267.020,00TL | 268.310,00TL | 1998-07-08 |
USD | 267.340,00TL | 268.630,00TL | 1998-07-09 |
USD | 268.300,00TL | 269.590,00TL | 1998-07-10 |
USD | 268.120,00TL | 269.410,00TL | 1998-07-13 |
USD | 267.950,00TL | 269.240,00TL | 1998-07-14 |
USD | 267.420,00TL | 268.710,00TL | 1998-07-15 |
USD | 267.820,00TL | 269.110,00TL | 1998-07-16 |
USD | 267.340,00TL | 268.630,00TL | 1998-07-17 |
USD | 267.430,00TL | 268.720,00TL | 1998-07-20 |
USD | 267.510,00TL | 268.800,00TL | 1998-07-21 |
USD | 267.990,00TL | 269.280,00TL | 1998-07-22 |
USD | 268.380,00TL | 269.670,00TL | 1998-07-23 |
USD | 268.950,00TL | 270.250,00TL | 1998-07-24 |
USD | 268.620,00TL | 269.920,00TL | 1998-07-27 |
USD | 269.170,00TL | 270.470,00TL | 1998-07-28 |
USD | 269.580,00TL | 270.880,00TL | 1998-07-29 |
USD | 268.650,00TL | 269.950,00TL | 1998-07-30 |
USD | 268.270,00TL | 269.560,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 269.260,00TL | 270.560,00TL | 1998-08-03 |
USD | 270.340,00TL | 271.640,00TL | 1998-08-04 |
USD | 270.460,00TL | 271.760,00TL | 1998-08-05 |
USD | 269.700,00TL | 271.000,00TL | 1998-08-06 |
USD | 269.840,00TL | 271.140,00TL | 1998-08-07 |
USD | 270.360,00TL | 271.660,00TL | 1998-08-10 |
USD | 271.500,00TL | 272.810,00TL | 1998-08-11 |
USD | 272.110,00TL | 273.420,00TL | 1998-08-12 |
USD | 271.310,00TL | 272.620,00TL | 1998-08-13 |
USD | 272.610,00TL | 273.920,00TL | 1998-08-14 |
USD | 272.980,00TL | 274.300,00TL | 1998-08-17 |
USD | 274.200,00TL | 275.520,00TL | 1998-08-18 |
USD | 274.710,00TL | 276.030,00TL | 1998-08-19 |
USD | 275.100,00TL | 276.430,00TL | 1998-08-20 |
USD | 274.900,00TL | 276.230,00TL | 1998-08-21 |
USD | 275.400,00TL | 276.730,00TL | 1998-08-24 |
USD | 276.040,00TL | 277.370,00TL | 1998-08-25 |
USD | 276.290,00TL | 277.620,00TL | 1998-08-26 |
USD | 277.170,00TL | 278.510,00TL | 1998-08-27 |
USD | 277.550,00TL | 278.890,00TL | 1998-08-28 |
USD | 276.560,00TL | 277.890,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 276.020,00TL | 277.350,00TL | 1998-09-01 |
USD | 274.960,00TL | 276.290,00TL | 1998-09-02 |
USD | 275.540,00TL | 276.870,00TL | 1998-09-03 |
USD | 273.180,00TL | 274.500,00TL | 1998-09-04 |
USD | 274.750,00TL | 276.080,00TL | 1998-09-07 |
USD | 273.770,00TL | 275.090,00TL | 1998-09-08 |
USD | 274.720,00TL | 276.040,00TL | 1998-09-09 |
USD | 275.880,00TL | 277.210,00TL | 1998-09-10 |
USD | 273.090,00TL | 274.410,00TL | 1998-09-11 |
USD | 272.530,00TL | 273.840,00TL | 1998-09-14 |
USD | 274.280,00TL | 275.600,00TL | 1998-09-15 |
USD | 273.450,00TL | 274.770,00TL | 1998-09-16 |
USD | 274.440,00TL | 275.760,00TL | 1998-09-17 |
USD | 273.340,00TL | 274.660,00TL | 1998-09-18 |
USD | 274.730,00TL | 276.060,00TL | 1998-09-21 |
USD | 274.350,00TL | 275.670,00TL | 1998-09-22 |
USD | 275.430,00TL | 276.760,00TL | 1998-09-23 |
USD | 275.750,00TL | 277.080,00TL | 1998-09-24 |
USD | 274.940,00TL | 276.270,00TL | 1998-09-25 |
USD | 274.210,00TL | 275.530,00TL | 1998-09-28 |
USD | 276.500,00TL | 277.830,00TL | 1998-09-29 |
USD | 275.890,00TL | 277.220,00TL | 1998-09-30 |
1998 YILI EKİM AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 276.210,00TL | 277.540,00TL | 1998-10-01 |
USD | 274.530,00TL | 275.850,00TL | 1998-10-02 |
USD | 273.370,00TL | 274.690,00TL | 1998-10-05 |
USD | 274.590,00TL | 275.910,00TL | 1998-10-06 |
USD | 275.250,00TL | 276.580,00TL | 1998-10-07 |
USD | 272.840,00TL | 274.160,00TL | 1998-10-08 |
USD | 272.620,00TL | 273.930,00TL | 1998-10-09 |
USD | 275.400,00TL | 276.730,00TL | 1998-10-12 |
USD | 278.350,00TL | 279.690,00TL | 1998-10-13 |
USD | 277.730,00TL | 279.070,00TL | 1998-10-14 |
USD | 278.010,00TL | 279.350,00TL | 1998-10-15 |
USD | 277.900,00TL | 279.240,00TL | 1998-10-16 |
USD | 276.340,00TL | 277.670,00TL | 1998-10-19 |
USD | 278.390,00TL | 279.730,00TL | 1998-10-20 |
USD | 279.640,00TL | 280.990,00TL | 1998-10-21 |
USD | 280.430,00TL | 281.780,00TL | 1998-10-22 |
USD | 281.510,00TL | 282.870,00TL | 1998-10-23 |
USD | 281.480,00TL | 282.840,00TL | 1998-10-26 |
USD | 283.420,00TL | 284.790,00TL | 1998-10-27 |
USD | 284.480,00TL | 285.850,00TL | 1998-10-28 |
USD | 284.480,00TL | 285.850,00TL | 1998-10-30 |
1998 YILI KASIM AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 285.080,00TL | 286.460,00TL | 1998-11-02 |
USD | 286.130,00TL | 287.510,00TL | 1998-11-03 |
USD | 287.470,00TL | 288.860,00TL | 1998-11-04 |
USD | 288.430,00TL | 289.820,00TL | 1998-11-05 |
USD | 288.170,00TL | 289.560,00TL | 1998-11-06 |
USD | 288.710,00TL | 290.100,00TL | 1998-11-09 |
USD | 291.300,00TL | 292.700,00TL | 1998-11-10 |
USD | 292.240,00TL | 293.650,00TL | 1998-11-11 |
USD | 293.280,00TL | 294.690,00TL | 1998-11-12 |
USD | 293.390,00TL | 294.810,00TL | 1998-11-13 |
USD | 293.940,00TL | 295.360,00TL | 1998-11-16 |
USD | 293.590,00TL | 295.010,00TL | 1998-11-17 |
USD | 293.620,00TL | 295.040,00TL | 1998-11-18 |
USD | 294.190,00TL | 295.610,00TL | 1998-11-19 |
USD | 295.340,00TL | 296.760,00TL | 1998-11-20 |
USD | 296.910,00TL | 298.340,00TL | 1998-11-23 |
USD | 299.790,00TL | 301.240,00TL | 1998-11-24 |
USD | 300.220,00TL | 301.670,00TL | 1998-11-25 |
USD | 300.030,00TL | 301.480,00TL | 1998-11-26 |
USD | 301.310,00TL | 302.760,00TL | 1998-11-27 |
USD | 301.210,00TL | 302.660,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Dolar Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
USD | 302.360,00TL | 303.820,00TL | 1998-12-01 |
USD | 301.320,00TL | 302.770,00TL | 1998-12-02 |
USD | 301.240,00TL | 302.690,00TL | 1998-12-03 |
USD | 301.470,00TL | 302.920,00TL | 1998-12-04 |
USD | 301.670,00TL | 303.120,00TL | 1998-12-07 |
USD | 303.380,00TL | 304.840,00TL | 1998-12-08 |
USD | 303.410,00TL | 304.870,00TL | 1998-12-09 |
USD | 303.420,00TL | 304.880,00TL | 1998-12-10 |
USD | 303.290,00TL | 304.750,00TL | 1998-12-11 |
USD | 303.100,00TL | 304.560,00TL | 1998-12-14 |
USD | 304.190,00TL | 305.660,00TL | 1998-12-15 |
USD | 304.990,00TL | 306.460,00TL | 1998-12-16 |
USD | 305.930,00TL | 307.410,00TL | 1998-12-17 |
USD | 306.440,00TL | 307.920,00TL | 1998-12-18 |
USD | 306.370,00TL | 307.850,00TL | 1998-12-21 |
USD | 308.260,00TL | 309.750,00TL | 1998-12-22 |
USD | 309.370,00TL | 310.860,00TL | 1998-12-23 |
USD | 309.900,00TL | 311.390,00TL | 1998-12-24 |
USD | 310.680,00TL | 312.180,00TL | 1998-12-25 |
USD | 312.800,00TL | 314.310,00TL | 1998-12-28 |
USD | 312.860,00TL | 314.370,00TL | 1998-12-29 |
USD | 312.760,00TL | 314.270,00TL | 1998-12-30 |
USD | 312.720,00TL | 314.230,00TL | 1998-12-31 |