Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2015 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2015 Yılı Dolar Alış Ortalaması 2015 Yılı Dolar Satış Ortalaması 2015 Yılı Dolar Alış En Düşük 2015 Yılı Dolar Alış En Yüksek 2015 Yılı Dolar Satış En Düşük 2015 Yılı Dolar Satış En Yüksek
        2,72 TL 2,72 TL 2,28 TL 3,06 TL 2,28 TL 3,07 TL

        2015 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,32690TL 2,33110TL 2015-01-01
        amerikan-dolari USD
        2,32690TL 2,33110TL 2015-01-02
        amerikan-dolari USD
        2,34490TL 2,34910TL 2015-01-05
        amerikan-dolari USD
        2,34110TL 2,34530TL 2015-01-06
        amerikan-dolari USD
        2,32770TL 2,33190TL 2015-01-07
        amerikan-dolari USD
        2,32550TL 2,32970TL 2015-01-08
        amerikan-dolari USD
        2,30760TL 2,31180TL 2015-01-09
        amerikan-dolari USD
        2,30050TL 2,30470TL 2015-01-12
        amerikan-dolari USD
        2,28910TL 2,29320TL 2015-01-13
        amerikan-dolari USD
        2,27780TL 2,28190TL 2015-01-14
        amerikan-dolari USD
        2,29270TL 2,29680TL 2015-01-15
        amerikan-dolari USD
        2,28030TL 2,28440TL 2015-01-16
        amerikan-dolari USD
        2,30840TL 2,31250TL 2015-01-19
        amerikan-dolari USD
        2,33820TL 2,34240TL 2015-01-20
        amerikan-dolari USD
        2,33580TL 2,34000TL 2015-01-21
        amerikan-dolari USD
        2,33930TL 2,34350TL 2015-01-22
        amerikan-dolari USD
        2,34650TL 2,35070TL 2015-01-23
        amerikan-dolari USD
        2,33370TL 2,33790TL 2015-01-26
        amerikan-dolari USD
        2,35970TL 2,36390TL 2015-01-27
        amerikan-dolari USD
        2,35610TL 2,36040TL 2015-01-28
        amerikan-dolari USD
        2,36210TL 2,36640TL 2015-01-29
        amerikan-dolari USD
        2,40130TL 2,40570TL 2015-01-30

        2015 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,41760TL 2,42190TL 2015-02-02
        amerikan-dolari USD
        2,42360TL 2,42800TL 2015-02-03
        amerikan-dolari USD
        2,41500TL 2,41940TL 2015-02-04
        amerikan-dolari USD
        2,40980TL 2,41410TL 2015-02-05
        amerikan-dolari USD
        2,44410TL 2,44850TL 2015-02-06
        amerikan-dolari USD
        2,43420TL 2,43860TL 2015-02-09
        amerikan-dolari USD
        2,48570TL 2,49010TL 2015-02-10
        amerikan-dolari USD
        2,47960TL 2,48410TL 2015-02-11
        amerikan-dolari USD
        2,48960TL 2,49410TL 2015-02-12
        amerikan-dolari USD
        2,48860TL 2,49300TL 2015-02-13
        amerikan-dolari USD
        2,46770TL 2,47220TL 2015-02-16
        amerikan-dolari USD
        2,45250TL 2,45690TL 2015-02-17
        amerikan-dolari USD
        2,44820TL 2,45260TL 2015-02-18
        amerikan-dolari USD
        2,46120TL 2,46560TL 2015-02-19
        amerikan-dolari USD
        2,44180TL 2,44620TL 2015-02-20
        amerikan-dolari USD
        2,45310TL 2,45750TL 2015-02-23
        amerikan-dolari USD
        2,47720TL 2,48170TL 2015-02-24
        amerikan-dolari USD
        2,47660TL 2,48100TL 2015-02-25
        amerikan-dolari USD
        2,45980TL 2,46420TL 2015-02-26
        amerikan-dolari USD
        2,47860TL 2,48310TL 2015-02-27

        2015 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,50770TL 2,51230TL 2015-03-02
        amerikan-dolari USD
        2,51190TL 2,51650TL 2015-03-03
        amerikan-dolari USD
        2,51870TL 2,52320TL 2015-03-04
        amerikan-dolari USD
        2,54090TL 2,54550TL 2015-03-05
        amerikan-dolari USD
        2,58160TL 2,58620TL 2015-03-06
        amerikan-dolari USD
        2,59800TL 2,60270TL 2015-03-09
        amerikan-dolari USD
        2,60470TL 2,60940TL 2015-03-10
        amerikan-dolari USD
        2,62700TL 2,63180TL 2015-03-11
        amerikan-dolari USD
        2,61910TL 2,62380TL 2015-03-12
        amerikan-dolari USD
        2,58890TL 2,59360TL 2015-03-13
        amerikan-dolari USD
        2,61300TL 2,61770TL 2015-03-16
        amerikan-dolari USD
        2,62080TL 2,62550TL 2015-03-17
        amerikan-dolari USD
        2,61500TL 2,61970TL 2015-03-18
        amerikan-dolari USD
        2,61780TL 2,62250TL 2015-03-19
        amerikan-dolari USD
        2,59260TL 2,59720TL 2015-03-20
        amerikan-dolari USD
        2,59380TL 2,59850TL 2015-03-23
        amerikan-dolari USD
        2,56990TL 2,57450TL 2015-03-24
        amerikan-dolari USD
        2,55050TL 2,55510TL 2015-03-25
        amerikan-dolari USD
        2,55550TL 2,56010TL 2015-03-26
        amerikan-dolari USD
        2,59620TL 2,60090TL 2015-03-27
        amerikan-dolari USD
        2,61070TL 2,61540TL 2015-03-30
        amerikan-dolari USD
        2,61020TL 2,61490TL 2015-03-31

        2015 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,61340TL 2,61810TL 2015-04-01
        amerikan-dolari USD
        2,59380TL 2,59850TL 2015-04-03
        amerikan-dolari USD
        2,60080TL 2,60550TL 2015-04-02
        amerikan-dolari USD
        2,59380TL 2,59850TL 2015-04-06
        amerikan-dolari USD
        2,56740TL 2,57200TL 2015-04-07
        amerikan-dolari USD
        2,57890TL 2,58350TL 2015-04-08
        amerikan-dolari USD
        2,58770TL 2,59240TL 2015-04-09
        amerikan-dolari USD
        2,59410TL 2,59880TL 2015-04-10
        amerikan-dolari USD
        2,62430TL 2,62910TL 2015-04-13
        amerikan-dolari USD
        2,64640TL 2,65110TL 2015-04-14
        amerikan-dolari USD
        2,67250TL 2,67730TL 2015-04-15
        amerikan-dolari USD
        2,69650TL 2,70140TL 2015-04-16
        amerikan-dolari USD
        2,69690TL 2,70180TL 2015-04-17
        amerikan-dolari USD
        2,68210TL 2,68690TL 2015-04-20
        amerikan-dolari USD
        2,69070TL 2,69560TL 2015-04-21
        amerikan-dolari USD
        2,69910TL 2,70400TL 2015-04-22
        amerikan-dolari USD
        2,68790TL 2,69280TL 2015-04-23
        amerikan-dolari USD
        2,68790TL 2,69280TL 2015-04-24
        amerikan-dolari USD
        2,72200TL 2,72690TL 2015-04-27
        amerikan-dolari USD
        2,72430TL 2,72930TL 2015-04-28
        amerikan-dolari USD
        2,67730TL 2,68210TL 2015-04-29
        amerikan-dolari USD
        2,66440TL 2,66920TL 2015-04-30

        2015 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,65590TL 2,66070TL 2015-05-01
        amerikan-dolari USD
        2,65590TL 2,66070TL 2015-05-04
        amerikan-dolari USD
        2,71090TL 2,71580TL 2015-05-05
        amerikan-dolari USD
        2,70950TL 2,71440TL 2015-05-06
        amerikan-dolari USD
        2,70720TL 2,71210TL 2015-05-07
        amerikan-dolari USD
        2,70000TL 2,70490TL 2015-05-08
        amerikan-dolari USD
        2,68600TL 2,69080TL 2015-05-11
        amerikan-dolari USD
        2,69490TL 2,69980TL 2015-05-12
        amerikan-dolari USD
        2,68900TL 2,69380TL 2015-05-13
        amerikan-dolari USD
        2,65310TL 2,65790TL 2015-05-14
        amerikan-dolari USD
        2,61530TL 2,62000TL 2015-05-15
        amerikan-dolari USD
        2,58710TL 2,59180TL 2015-05-18
        amerikan-dolari USD
        2,57810TL 2,58280TL 2015-05-19
        amerikan-dolari USD
        2,57810TL 2,58280TL 2015-05-20
        amerikan-dolari USD
        2,60180TL 2,60650TL 2015-05-21
        amerikan-dolari USD
        2,56690TL 2,57150TL 2015-05-22
        amerikan-dolari USD
        2,59120TL 2,59590TL 2015-05-25
        amerikan-dolari USD
        2,60630TL 2,61100TL 2015-05-26
        amerikan-dolari USD
        2,62780TL 2,63250TL 2015-05-27
        amerikan-dolari USD
        2,64230TL 2,64700TL 2015-05-28
        amerikan-dolari USD
        2,65330TL 2,65810TL 2015-05-29

        2015 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,65870TL 2,66350TL 2015-06-01
        amerikan-dolari USD
        2,67620TL 2,68110TL 2015-06-02
        amerikan-dolari USD
        2,67820TL 2,68300TL 2015-06-03
        amerikan-dolari USD
        2,68130TL 2,68610TL 2015-06-04
        amerikan-dolari USD
        2,69310TL 2,69790TL 2015-06-05
        amerikan-dolari USD
        2,69310TL 2,69790TL 2015-06-08
        amerikan-dolari USD
        2,76940TL 2,77440TL 2015-06-09
        amerikan-dolari USD
        2,74770TL 2,75260TL 2015-06-10
        amerikan-dolari USD
        2,73560TL 2,74050TL 2015-06-11
        amerikan-dolari USD
        2,73880TL 2,74370TL 2015-06-12
        amerikan-dolari USD
        2,71340TL 2,71830TL 2015-06-15
        amerikan-dolari USD
        2,73240TL 2,73730TL 2015-06-16
        amerikan-dolari USD
        2,74080TL 2,74570TL 2015-06-17
        amerikan-dolari USD
        2,73440TL 2,73930TL 2015-06-18
        amerikan-dolari USD
        2,71210TL 2,71700TL 2015-06-19
        amerikan-dolari USD
        2,71440TL 2,71930TL 2015-06-22
        amerikan-dolari USD
        2,67860TL 2,68350TL 2015-06-23
        amerikan-dolari USD
        2,67100TL 2,67580TL 2015-06-24
        amerikan-dolari USD
        2,67700TL 2,68180TL 2015-06-25
        amerikan-dolari USD
        2,66380TL 2,66860TL 2015-06-26
        amerikan-dolari USD
        2,65870TL 2,66350TL 2015-06-29
        amerikan-dolari USD
        2,68630TL 2,69110TL 2015-06-30

        2015 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,68500TL 2,68980TL 2015-07-01
        amerikan-dolari USD
        2,67530TL 2,68010TL 2015-07-02
        amerikan-dolari USD
        2,69920TL 2,70410TL 2015-07-03
        amerikan-dolari USD
        2,68760TL 2,69240TL 2015-07-06
        amerikan-dolari USD
        2,68990TL 2,69480TL 2015-07-07
        amerikan-dolari USD
        2,67920TL 2,68400TL 2015-07-08
        amerikan-dolari USD
        2,68940TL 2,69420TL 2015-07-09
        amerikan-dolari USD
        2,67510TL 2,67990TL 2015-07-10
        amerikan-dolari USD
        2,66070TL 2,66550TL 2015-07-13
        amerikan-dolari USD
        2,65560TL 2,66040TL 2015-07-14
        amerikan-dolari USD
        2,63630TL 2,64110TL 2015-07-15
        amerikan-dolari USD
        2,63760TL 2,64230TL 2015-07-16
        amerikan-dolari USD
        2,63760TL 2,64230TL 2015-07-17
        amerikan-dolari USD
        2,63760TL 2,64230TL 2015-07-20
        amerikan-dolari USD
        2,67570TL 2,68050TL 2015-07-21
        amerikan-dolari USD
        2,68690TL 2,69170TL 2015-07-22
        amerikan-dolari USD
        2,70400TL 2,70890TL 2015-07-23
        amerikan-dolari USD
        2,71940TL 2,72430TL 2015-07-24
        amerikan-dolari USD
        2,73710TL 2,74210TL 2015-07-27
        amerikan-dolari USD
        2,75670TL 2,76170TL 2015-07-28
        amerikan-dolari USD
        2,75510TL 2,76000TL 2015-07-29
        amerikan-dolari USD
        2,76340TL 2,76840TL 2015-07-30
        amerikan-dolari USD
        2,77450TL 2,77950TL 2015-07-31

        2015 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,78390TL 2,78890TL 2015-08-03
        amerikan-dolari USD
        2,77360TL 2,77860TL 2015-08-04
        amerikan-dolari USD
        2,76880TL 2,77380TL 2015-08-05
        amerikan-dolari USD
        2,78470TL 2,78970TL 2015-08-06
        amerikan-dolari USD
        2,78300TL 2,78800TL 2015-08-07
        amerikan-dolari USD
        2,77900TL 2,78400TL 2015-08-10
        amerikan-dolari USD
        2,77900TL 2,78400TL 2015-08-11
        amerikan-dolari USD
        2,76740TL 2,77230TL 2015-08-12
        amerikan-dolari USD
        2,77750TL 2,78250TL 2015-08-13
        amerikan-dolari USD
        2,78300TL 2,78800TL 2015-08-14
        amerikan-dolari USD
        2,83160TL 2,83670TL 2015-08-17
        amerikan-dolari USD
        2,84840TL 2,85350TL 2015-08-18
        amerikan-dolari USD
        2,87300TL 2,87820TL 2015-08-19
        amerikan-dolari USD
        2,90090TL 2,90610TL 2015-08-20
        amerikan-dolari USD
        2,96770TL 2,97300TL 2015-08-21
        amerikan-dolari USD
        2,91560TL 2,92090TL 2015-08-24
        amerikan-dolari USD
        2,94770TL 2,95300TL 2015-08-25
        amerikan-dolari USD
        2,92580TL 2,93100TL 2015-08-26
        amerikan-dolari USD
        2,93470TL 2,94000TL 2015-08-27
        amerikan-dolari USD
        2,90990TL 2,91520TL 2015-08-28
        amerikan-dolari USD
        2,91460TL 2,91990TL 2015-08-31

        2015 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,91790TL 2,92310TL 2015-09-01
        amerikan-dolari USD
        2,91470TL 2,92000TL 2015-09-02
        amerikan-dolari USD
        2,94000TL 2,94530TL 2015-09-03
        amerikan-dolari USD
        2,95610TL 2,96140TL 2015-09-04
        amerikan-dolari USD
        2,97740TL 2,98280TL 2015-09-07
        amerikan-dolari USD
        3,02850TL 3,03400TL 2015-09-08
        amerikan-dolari USD
        3,01450TL 3,01990TL 2015-09-09
        amerikan-dolari USD
        3,00390TL 3,00940TL 2015-09-10
        amerikan-dolari USD
        3,04020TL 3,04570TL 2015-09-11
        amerikan-dolari USD
        3,03410TL 3,03960TL 2015-09-14
        amerikan-dolari USD
        3,05990TL 3,06540TL 2015-09-15
        amerikan-dolari USD
        3,04350TL 3,04890TL 2015-09-16
        amerikan-dolari USD
        3,01190TL 3,01730TL 2015-09-17
        amerikan-dolari USD
        3,01430TL 3,01970TL 2015-09-18
        amerikan-dolari USD
        2,99610TL 3,00150TL 2015-09-21
        amerikan-dolari USD
        2,99780TL 3,00320TL 2015-09-22
        amerikan-dolari USD
        3,00690TL 3,01230TL 2015-09-23
        amerikan-dolari USD
        3,00690TL 3,01230TL 2015-09-24
        amerikan-dolari USD
        3,00690TL 3,01230TL 2015-09-25
        amerikan-dolari USD
        3,00690TL 3,01230TL 2015-09-28
        amerikan-dolari USD
        3,04640TL 3,05180TL 2015-09-29
        amerikan-dolari USD
        3,04330TL 3,04880TL 2015-09-30

        2015 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,02510TL 3,03060TL 2015-10-01
        amerikan-dolari USD
        3,01740TL 3,02280TL 2015-10-02
        amerikan-dolari USD
        3,02360TL 3,02910TL 2015-10-05
        amerikan-dolari USD
        2,99240TL 2,99780TL 2015-10-06
        amerikan-dolari USD
        2,98790TL 2,99330TL 2015-10-07
        amerikan-dolari USD
        2,93800TL 2,94330TL 2015-10-08
        amerikan-dolari USD
        2,93570TL 2,94100TL 2015-10-09
        amerikan-dolari USD
        2,89600TL 2,90130TL 2015-10-12
        amerikan-dolari USD
        2,92330TL 2,92860TL 2015-10-13
        amerikan-dolari USD
        2,94210TL 2,94740TL 2015-10-14
        amerikan-dolari USD
        2,94160TL 2,94690TL 2015-10-15
        amerikan-dolari USD
        2,88400TL 2,88920TL 2015-10-16
        amerikan-dolari USD
        2,89260TL 2,89780TL 2015-10-19
        amerikan-dolari USD
        2,88810TL 2,89330TL 2015-10-20
        amerikan-dolari USD
        2,89540TL 2,90060TL 2015-10-21
        amerikan-dolari USD
        2,90270TL 2,90790TL 2015-10-22
        amerikan-dolari USD
        2,88900TL 2,89420TL 2015-10-23
        amerikan-dolari USD
        2,86670TL 2,87180TL 2015-10-26
        amerikan-dolari USD
        2,89090TL 2,89610TL 2015-10-27
        amerikan-dolari USD
        2,89430TL 2,89950TL 2015-10-28
        amerikan-dolari USD
        2,89430TL 2,89950TL 2015-10-29
        amerikan-dolari USD
        2,89430TL 2,89950TL 2015-10-30

        2015 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,91490TL 2,92020TL 2015-11-02
        amerikan-dolari USD
        2,80350TL 2,80850TL 2015-11-03
        amerikan-dolari USD
        2,82850TL 2,83360TL 2015-11-04
        amerikan-dolari USD
        2,83620TL 2,84130TL 2015-11-05
        amerikan-dolari USD
        2,86790TL 2,87310TL 2015-11-06
        amerikan-dolari USD
        2,87240TL 2,87760TL 2015-11-09
        amerikan-dolari USD
        2,91920TL 2,92440TL 2015-11-10
        amerikan-dolari USD
        2,91040TL 2,91570TL 2015-11-11
        amerikan-dolari USD
        2,89110TL 2,89630TL 2015-11-12
        amerikan-dolari USD
        2,87680TL 2,88200TL 2015-11-13
        amerikan-dolari USD
        2,86860TL 2,87380TL 2015-11-16
        amerikan-dolari USD
        2,87750TL 2,88270TL 2015-11-17
        amerikan-dolari USD
        2,87190TL 2,87710TL 2015-11-18
        amerikan-dolari USD
        2,86480TL 2,87000TL 2015-11-19
        amerikan-dolari USD
        2,84910TL 2,85430TL 2015-11-20
        amerikan-dolari USD
        2,83030TL 2,83540TL 2015-11-23
        amerikan-dolari USD
        2,84330TL 2,84840TL 2015-11-24
        amerikan-dolari USD
        2,86890TL 2,87410TL 2015-11-25
        amerikan-dolari USD
        2,88130TL 2,88650TL 2015-11-26
        amerikan-dolari USD
        2,90090TL 2,90610TL 2015-11-27
        amerikan-dolari USD
        2,91950TL 2,92480TL 2015-11-30

        2015 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2,91090TL 2,91610TL 2015-12-01
        amerikan-dolari USD
        2,89230TL 2,89750TL 2015-12-02
        amerikan-dolari USD
        2,87710TL 2,88230TL 2015-12-03
        amerikan-dolari USD
        2,88140TL 2,88660TL 2015-12-04
        amerikan-dolari USD
        2,89210TL 2,89730TL 2015-12-07
        amerikan-dolari USD
        2,88970TL 2,89490TL 2015-12-08
        amerikan-dolari USD
        2,91230TL 2,91750TL 2015-12-09
        amerikan-dolari USD
        2,91070TL 2,91590TL 2015-12-10
        amerikan-dolari USD
        2,90990TL 2,91510TL 2015-12-11
        amerikan-dolari USD
        2,94560TL 2,95090TL 2015-12-14
        amerikan-dolari USD
        2,96670TL 2,97200TL 2015-12-15
        amerikan-dolari USD
        2,97010TL 2,97550TL 2015-12-16
        amerikan-dolari USD
        2,96310TL 2,96840TL 2015-12-17
        amerikan-dolari USD
        2,93110TL 2,93640TL 2015-12-18
        amerikan-dolari USD
        2,92290TL 2,92820TL 2015-12-21
        amerikan-dolari USD
        2,90680TL 2,91210TL 2015-12-22
        amerikan-dolari USD
        2,92480TL 2,93000TL 2015-12-23
        amerikan-dolari USD
        2,92620TL 2,93140TL 2015-12-24
        amerikan-dolari USD
        2,91870TL 2,92400TL 2015-12-25
        amerikan-dolari USD
        2,91230TL 2,91750TL 2015-12-28
        amerikan-dolari USD
        2,91570TL 2,92090TL 2015-12-29
        amerikan-dolari USD
        2,90840TL 2,91370TL 2015-12-30
        amerikan-dolari USD
        2,90760TL 2,91280TL 2015-12-31