2008 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Dolar Alış Ortalaması | 2008 Yılı Dolar Satış Ortalaması | 2008 Yılı Dolar Alış En Düşük | 2008 Yılı Dolar Alış En Yüksek | 2008 Yılı Dolar Satış En Düşük | 2008 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,29 TL | 1,30 TL | 1,14 TL | 1,70 TL | 1,15 TL | 1,70 TL |
2008 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,15930TL | 1,16490TL | 2008-01-02 |
| USD | 1,16260TL | 1,16820TL | 2008-01-03 |
| USD | 1,16500TL | 1,17060TL | 2008-01-04 |
| USD | 1,15660TL | 1,16220TL | 2008-01-07 |
| USD | 1,16510TL | 1,17070TL | 2008-01-08 |
| USD | 1,15500TL | 1,16060TL | 2008-01-09 |
| USD | 1,15410TL | 1,15970TL | 2008-01-10 |
| USD | 1,15360TL | 1,15920TL | 2008-01-11 |
| USD | 1,14500TL | 1,15050TL | 2008-01-14 |
| USD | 1,14510TL | 1,15060TL | 2008-01-15 |
| USD | 1,14490TL | 1,15040TL | 2008-01-16 |
| USD | 1,16590TL | 1,17150TL | 2008-01-17 |
| USD | 1,17580TL | 1,18150TL | 2008-01-18 |
| USD | 1,18020TL | 1,18590TL | 2008-01-21 |
| USD | 1,20340TL | 1,20920TL | 2008-01-22 |
| USD | 1,22180TL | 1,22770TL | 2008-01-23 |
| USD | 1,19690TL | 1,20270TL | 2008-01-24 |
| USD | 1,19160TL | 1,19730TL | 2008-01-25 |
| USD | 1,17560TL | 1,18130TL | 2008-01-28 |
| USD | 1,18620TL | 1,19190TL | 2008-01-29 |
| USD | 1,17370TL | 1,17940TL | 2008-01-30 |
| USD | 1,17220TL | 1,17790TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,16800TL | 1,17360TL | 2008-02-01 |
| USD | 1,16100TL | 1,16660TL | 2008-02-04 |
| USD | 1,15910TL | 1,16470TL | 2008-02-05 |
| USD | 1,16400TL | 1,16960TL | 2008-02-06 |
| USD | 1,18100TL | 1,18670TL | 2008-02-07 |
| USD | 1,19410TL | 1,19990TL | 2008-02-08 |
| USD | 1,19810TL | 1,20390TL | 2008-02-11 |
| USD | 1,22240TL | 1,22830TL | 2008-02-12 |
| USD | 1,21420TL | 1,22010TL | 2008-02-13 |
| USD | 1,19860TL | 1,20440TL | 2008-02-14 |
| USD | 1,18810TL | 1,19380TL | 2008-02-15 |
| USD | 1,18960TL | 1,19530TL | 2008-02-18 |
| USD | 1,18930TL | 1,19500TL | 2008-02-19 |
| USD | 1,18680TL | 1,19250TL | 2008-02-20 |
| USD | 1,20230TL | 1,20810TL | 2008-02-21 |
| USD | 1,19990TL | 1,20570TL | 2008-02-22 |
| USD | 1,19940TL | 1,20520TL | 2008-02-25 |
| USD | 1,19330TL | 1,19910TL | 2008-02-26 |
| USD | 1,18820TL | 1,19390TL | 2008-02-27 |
| USD | 1,17750TL | 1,18320TL | 2008-02-28 |
| USD | 1,17670TL | 1,18240TL | 2008-02-29 |
2008 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,19060TL | 1,19630TL | 2008-03-03 |
| USD | 1,21860TL | 1,22450TL | 2008-03-04 |
| USD | 1,20580TL | 1,21160TL | 2008-03-05 |
| USD | 1,20720TL | 1,21300TL | 2008-03-06 |
| USD | 1,21010TL | 1,21590TL | 2008-03-07 |
| USD | 1,24310TL | 1,24910TL | 2008-03-10 |
| USD | 1,23650TL | 1,24250TL | 2008-03-11 |
| USD | 1,23710TL | 1,24310TL | 2008-03-12 |
| USD | 1,21390TL | 1,21980TL | 2008-03-13 |
| USD | 1,23390TL | 1,23990TL | 2008-03-14 |
| USD | 1,21930TL | 1,22520TL | 2008-03-17 |
| USD | 1,26270TL | 1,26880TL | 2008-03-18 |
| USD | 1,23950TL | 1,24550TL | 2008-03-19 |
| USD | 1,22360TL | 1,22950TL | 2008-03-20 |
| USD | 1,23580TL | 1,24180TL | 2008-03-21 |
| USD | 1,23790TL | 1,24390TL | 2008-03-24 |
| USD | 1,23850TL | 1,24450TL | 2008-03-25 |
| USD | 1,23250TL | 1,23840TL | 2008-03-26 |
| USD | 1,25890TL | 1,26500TL | 2008-03-27 |
| USD | 1,25790TL | 1,26400TL | 2008-03-28 |
| USD | 1,27650TL | 1,28270TL | 2008-03-31 |
2008 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,30640TL | 1,31270TL | 2008-04-01 |
| USD | 1,31820TL | 1,32460TL | 2008-04-02 |
| USD | 1,28550TL | 1,29170TL | 2008-04-03 |
| USD | 1,27620TL | 1,28240TL | 2008-04-04 |
| USD | 1,29110TL | 1,29730TL | 2008-04-07 |
| USD | 1,27090TL | 1,27700TL | 2008-04-08 |
| USD | 1,28320TL | 1,28940TL | 2008-04-09 |
| USD | 1,28720TL | 1,29340TL | 2008-04-10 |
| USD | 1,30460TL | 1,31090TL | 2008-04-11 |
| USD | 1,29330TL | 1,29950TL | 2008-04-14 |
| USD | 1,30740TL | 1,31370TL | 2008-04-15 |
| USD | 1,30710TL | 1,31340TL | 2008-04-16 |
| USD | 1,31940TL | 1,32580TL | 2008-04-17 |
| USD | 1,32300TL | 1,32940TL | 2008-04-18 |
| USD | 1,31890TL | 1,32530TL | 2008-04-21 |
| USD | 1,30770TL | 1,31400TL | 2008-04-22 |
| USD | 1,30610TL | 1,31240TL | 2008-04-24 |
| USD | 1,29140TL | 1,29760TL | 2008-04-25 |
| USD | 1,28200TL | 1,28820TL | 2008-04-28 |
| USD | 1,27390TL | 1,28000TL | 2008-04-29 |
| USD | 1,27750TL | 1,28370TL | 2008-04-30 |
2008 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,28490TL | 1,29110TL | 2008-05-01 |
| USD | 1,27170TL | 1,27780TL | 2008-05-02 |
| USD | 1,25850TL | 1,26460TL | 2008-05-05 |
| USD | 1,25580TL | 1,26190TL | 2008-05-06 |
| USD | 1,25020TL | 1,25620TL | 2008-05-07 |
| USD | 1,24260TL | 1,24860TL | 2008-05-08 |
| USD | 1,25920TL | 1,26530TL | 2008-05-09 |
| USD | 1,26400TL | 1,27010TL | 2008-05-12 |
| USD | 1,25240TL | 1,25840TL | 2008-05-13 |
| USD | 1,24810TL | 1,25410TL | 2008-05-14 |
| USD | 1,24900TL | 1,25500TL | 2008-05-15 |
| USD | 1,24480TL | 1,25080TL | 2008-05-16 |
| USD | 1,22520TL | 1,23110TL | 2008-05-20 |
| USD | 1,23150TL | 1,23740TL | 2008-05-21 |
| USD | 1,23740TL | 1,24340TL | 2008-05-22 |
| USD | 1,24480TL | 1,25080TL | 2008-05-23 |
| USD | 1,23770TL | 1,24370TL | 2008-05-26 |
| USD | 1,24250TL | 1,24850TL | 2008-05-27 |
| USD | 1,24220TL | 1,24820TL | 2008-05-28 |
| USD | 1,22890TL | 1,23480TL | 2008-05-29 |
| USD | 1,21550TL | 1,22140TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,20670TL | 1,21250TL | 2008-06-02 |
| USD | 1,21960TL | 1,22550TL | 2008-06-03 |
| USD | 1,22490TL | 1,23080TL | 2008-06-04 |
| USD | 1,23370TL | 1,23970TL | 2008-06-05 |
| USD | 1,22400TL | 1,22990TL | 2008-06-06 |
| USD | 1,23350TL | 1,23940TL | 2008-06-09 |
| USD | 1,24050TL | 1,24650TL | 2008-06-10 |
| USD | 1,23670TL | 1,24270TL | 2008-06-11 |
| USD | 1,24540TL | 1,25140TL | 2008-06-12 |
| USD | 1,25050TL | 1,25650TL | 2008-06-13 |
| USD | 1,24850TL | 1,25450TL | 2008-06-16 |
| USD | 1,23880TL | 1,24480TL | 2008-06-17 |
| USD | 1,22460TL | 1,23050TL | 2008-06-18 |
| USD | 1,21850TL | 1,22440TL | 2008-06-19 |
| USD | 1,22400TL | 1,22990TL | 2008-06-20 |
| USD | 1,21660TL | 1,22250TL | 2008-06-23 |
| USD | 1,22090TL | 1,22680TL | 2008-06-24 |
| USD | 1,22500TL | 1,23090TL | 2008-06-25 |
| USD | 1,21820TL | 1,22410TL | 2008-06-26 |
| USD | 1,20950TL | 1,21530TL | 2008-06-27 |
| USD | 1,22370TL | 1,22960TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,21860TL | 1,22450TL | 2008-07-01 |
| USD | 1,22920TL | 1,23510TL | 2008-07-02 |
| USD | 1,23380TL | 1,23980TL | 2008-07-03 |
| USD | 1,24530TL | 1,25130TL | 2008-07-04 |
| USD | 1,23100TL | 1,23690TL | 2008-07-07 |
| USD | 1,22380TL | 1,22970TL | 2008-07-08 |
| USD | 1,22700TL | 1,23290TL | 2008-07-09 |
| USD | 1,21690TL | 1,22280TL | 2008-07-10 |
| USD | 1,21390TL | 1,21980TL | 2008-07-11 |
| USD | 1,21640TL | 1,22230TL | 2008-07-14 |
| USD | 1,21000TL | 1,21580TL | 2008-07-15 |
| USD | 1,21350TL | 1,21940TL | 2008-07-16 |
| USD | 1,21270TL | 1,21850TL | 2008-07-17 |
| USD | 1,20100TL | 1,20680TL | 2008-07-18 |
| USD | 1,18800TL | 1,19370TL | 2008-07-21 |
| USD | 1,18430TL | 1,19000TL | 2008-07-22 |
| USD | 1,19090TL | 1,19660TL | 2008-07-23 |
| USD | 1,19060TL | 1,19630TL | 2008-07-24 |
| USD | 1,19790TL | 1,20370TL | 2008-07-25 |
| USD | 1,20000TL | 1,20580TL | 2008-07-28 |
| USD | 1,19940TL | 1,20520TL | 2008-07-29 |
| USD | 1,19940TL | 1,20520TL | 2008-07-30 |
| USD | 1,18530TL | 1,19100TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,15640TL | 1,16200TL | 2008-08-01 |
| USD | 1,15480TL | 1,16040TL | 2008-08-04 |
| USD | 1,14600TL | 1,15150TL | 2008-08-05 |
| USD | 1,14760TL | 1,15310TL | 2008-08-06 |
| USD | 1,15660TL | 1,16220TL | 2008-08-07 |
| USD | 1,15980TL | 1,16540TL | 2008-08-08 |
| USD | 1,17520TL | 1,18090TL | 2008-08-11 |
| USD | 1,17760TL | 1,18330TL | 2008-08-12 |
| USD | 1,17700TL | 1,18270TL | 2008-08-13 |
| USD | 1,17350TL | 1,17920TL | 2008-08-14 |
| USD | 1,17700TL | 1,18270TL | 2008-08-15 |
| USD | 1,17940TL | 1,18510TL | 2008-08-18 |
| USD | 1,17680TL | 1,18250TL | 2008-08-19 |
| USD | 1,18440TL | 1,19010TL | 2008-08-20 |
| USD | 1,18440TL | 1,19010TL | 2008-08-21 |
| USD | 1,18650TL | 1,19220TL | 2008-08-22 |
| USD | 1,17990TL | 1,18560TL | 2008-08-25 |
| USD | 1,18140TL | 1,18710TL | 2008-08-26 |
| USD | 1,18600TL | 1,19170TL | 2008-08-27 |
| USD | 1,18390TL | 1,18960TL | 2008-08-28 |
| USD | 1,18180TL | 1,18750TL | 2008-08-29 |
2008 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,17460TL | 1,18030TL | 2008-09-01 |
| USD | 1,17890TL | 1,18460TL | 2008-09-02 |
| USD | 1,18400TL | 1,18970TL | 2008-09-03 |
| USD | 1,20360TL | 1,20940TL | 2008-09-04 |
| USD | 1,21300TL | 1,21890TL | 2008-09-05 |
| USD | 1,23620TL | 1,24220TL | 2008-09-08 |
| USD | 1,21570TL | 1,22160TL | 2008-09-09 |
| USD | 1,21650TL | 1,22240TL | 2008-09-10 |
| USD | 1,22930TL | 1,23520TL | 2008-09-11 |
| USD | 1,25330TL | 1,25930TL | 2008-09-12 |
| USD | 1,24010TL | 1,24610TL | 2008-09-15 |
| USD | 1,25640TL | 1,26250TL | 2008-09-16 |
| USD | 1,27080TL | 1,27690TL | 2008-09-17 |
| USD | 1,25910TL | 1,26520TL | 2008-09-18 |
| USD | 1,27400TL | 1,28010TL | 2008-09-19 |
| USD | 1,25040TL | 1,25640TL | 2008-09-22 |
| USD | 1,23510TL | 1,24110TL | 2008-09-23 |
| USD | 1,23450TL | 1,24050TL | 2008-09-24 |
| USD | 1,23400TL | 1,24000TL | 2008-09-25 |
| USD | 1,23130TL | 1,23720TL | 2008-09-26 |
| USD | 1,23160TL | 1,23750TL | 2008-09-29 |
2008 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,23160TL | 1,23750TL | 2008-10-03 |
| USD | 1,30120TL | 1,30750TL | 2008-10-06 |
| USD | 1,33350TL | 1,33990TL | 2008-10-07 |
| USD | 1,35780TL | 1,36430TL | 2008-10-08 |
| USD | 1,40660TL | 1,41340TL | 2008-10-09 |
| USD | 1,37730TL | 1,38390TL | 2008-10-10 |
| USD | 1,42200TL | 1,42890TL | 2008-10-13 |
| USD | 1,39260TL | 1,39930TL | 2008-10-14 |
| USD | 1,37060TL | 1,37720TL | 2008-10-15 |
| USD | 1,38970TL | 1,39640TL | 2008-10-16 |
| USD | 1,47400TL | 1,48110TL | 2008-10-17 |
| USD | 1,50340TL | 1,51070TL | 2008-10-20 |
| USD | 1,49240TL | 1,49960TL | 2008-10-21 |
| USD | 1,52350TL | 1,53080TL | 2008-10-22 |
| USD | 1,63460TL | 1,64250TL | 2008-10-23 |
| USD | 1,69470TL | 1,70290TL | 2008-10-24 |
| USD | 1,69120TL | 1,69940TL | 2008-10-27 |
| USD | 1,68610TL | 1,69420TL | 2008-10-28 |
| USD | 1,68610TL | 1,69420TL | 2008-10-30 |
| USD | 1,49640TL | 1,50360TL | 2008-10-31 |
2008 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,56030TL | 1,56780TL | 2008-11-03 |
| USD | 1,52090TL | 1,52820TL | 2008-11-04 |
| USD | 1,51750TL | 1,52480TL | 2008-11-05 |
| USD | 1,49960TL | 1,50680TL | 2008-11-06 |
| USD | 1,52410TL | 1,53150TL | 2008-11-07 |
| USD | 1,53680TL | 1,54420TL | 2008-11-10 |
| USD | 1,51590TL | 1,52320TL | 2008-11-11 |
| USD | 1,58220TL | 1,58980TL | 2008-11-12 |
| USD | 1,62260TL | 1,63040TL | 2008-11-13 |
| USD | 1,63080TL | 1,63870TL | 2008-11-14 |
| USD | 1,62610TL | 1,63390TL | 2008-11-17 |
| USD | 1,61390TL | 1,62170TL | 2008-11-18 |
| USD | 1,65370TL | 1,66170TL | 2008-11-19 |
| USD | 1,66490TL | 1,67290TL | 2008-11-20 |
| USD | 1,69560TL | 1,70380TL | 2008-11-21 |
| USD | 1,67110TL | 1,67920TL | 2008-11-24 |
| USD | 1,60680TL | 1,61450TL | 2008-11-25 |
| USD | 1,56800TL | 1,57560TL | 2008-11-26 |
| USD | 1,58070TL | 1,58830TL | 2008-11-27 |
| USD | 1,56550TL | 1,57310TL | 2008-11-28 |
2008 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,56240TL | 1,56990TL | 2008-12-01 |
| USD | 1,58580TL | 1,59340TL | 2008-12-02 |
| USD | 1,59410TL | 1,60180TL | 2008-12-03 |
| USD | 1,57110TL | 1,57870TL | 2008-12-04 |
| USD | 1,56450TL | 1,57200TL | 2008-12-05 |
| USD | 1,56430TL | 1,57180TL | 2008-12-12 |
| USD | 1,55800TL | 1,56550TL | 2008-12-15 |
| USD | 1,55830TL | 1,56580TL | 2008-12-16 |
| USD | 1,55910TL | 1,56660TL | 2008-12-17 |
| USD | 1,53630TL | 1,54370TL | 2008-12-18 |
| USD | 1,51140TL | 1,51870TL | 2008-12-19 |
| USD | 1,50840TL | 1,51570TL | 2008-12-22 |
| USD | 1,51400TL | 1,52130TL | 2008-12-23 |
| USD | 1,51520TL | 1,52250TL | 2008-12-24 |
| USD | 1,51120TL | 1,51850TL | 2008-12-25 |
| USD | 1,50740TL | 1,51470TL | 2008-12-26 |
| USD | 1,49710TL | 1,50430TL | 2008-12-29 |
| USD | 1,50650TL | 1,51380TL | 2008-12-30 |
| USD | 1,51230TL | 1,51960TL | 2008-12-31 |
