Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2008 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2008 Yılı Dolar Alış Ortalaması 2008 Yılı Dolar Satış Ortalaması 2008 Yılı Dolar Alış En Düşük 2008 Yılı Dolar Alış En Yüksek 2008 Yılı Dolar Satış En Düşük 2008 Yılı Dolar Satış En Yüksek
        1,29 TL 1,30 TL 1,14 TL 1,70 TL 1,15 TL 1,70 TL

        2008 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,15930TL 1,16490TL 2008-01-02
        amerikan-dolari USD
        1,16260TL 1,16820TL 2008-01-03
        amerikan-dolari USD
        1,16500TL 1,17060TL 2008-01-04
        amerikan-dolari USD
        1,15660TL 1,16220TL 2008-01-07
        amerikan-dolari USD
        1,16510TL 1,17070TL 2008-01-08
        amerikan-dolari USD
        1,15500TL 1,16060TL 2008-01-09
        amerikan-dolari USD
        1,15410TL 1,15970TL 2008-01-10
        amerikan-dolari USD
        1,15360TL 1,15920TL 2008-01-11
        amerikan-dolari USD
        1,14500TL 1,15050TL 2008-01-14
        amerikan-dolari USD
        1,14510TL 1,15060TL 2008-01-15
        amerikan-dolari USD
        1,14490TL 1,15040TL 2008-01-16
        amerikan-dolari USD
        1,16590TL 1,17150TL 2008-01-17
        amerikan-dolari USD
        1,17580TL 1,18150TL 2008-01-18
        amerikan-dolari USD
        1,18020TL 1,18590TL 2008-01-21
        amerikan-dolari USD
        1,20340TL 1,20920TL 2008-01-22
        amerikan-dolari USD
        1,22180TL 1,22770TL 2008-01-23
        amerikan-dolari USD
        1,19690TL 1,20270TL 2008-01-24
        amerikan-dolari USD
        1,19160TL 1,19730TL 2008-01-25
        amerikan-dolari USD
        1,17560TL 1,18130TL 2008-01-28
        amerikan-dolari USD
        1,18620TL 1,19190TL 2008-01-29
        amerikan-dolari USD
        1,17370TL 1,17940TL 2008-01-30
        amerikan-dolari USD
        1,17220TL 1,17790TL 2008-01-31

        2008 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,16800TL 1,17360TL 2008-02-01
        amerikan-dolari USD
        1,16100TL 1,16660TL 2008-02-04
        amerikan-dolari USD
        1,15910TL 1,16470TL 2008-02-05
        amerikan-dolari USD
        1,16400TL 1,16960TL 2008-02-06
        amerikan-dolari USD
        1,18100TL 1,18670TL 2008-02-07
        amerikan-dolari USD
        1,19410TL 1,19990TL 2008-02-08
        amerikan-dolari USD
        1,19810TL 1,20390TL 2008-02-11
        amerikan-dolari USD
        1,22240TL 1,22830TL 2008-02-12
        amerikan-dolari USD
        1,21420TL 1,22010TL 2008-02-13
        amerikan-dolari USD
        1,19860TL 1,20440TL 2008-02-14
        amerikan-dolari USD
        1,18810TL 1,19380TL 2008-02-15
        amerikan-dolari USD
        1,18960TL 1,19530TL 2008-02-18
        amerikan-dolari USD
        1,18930TL 1,19500TL 2008-02-19
        amerikan-dolari USD
        1,18680TL 1,19250TL 2008-02-20
        amerikan-dolari USD
        1,20230TL 1,20810TL 2008-02-21
        amerikan-dolari USD
        1,19990TL 1,20570TL 2008-02-22
        amerikan-dolari USD
        1,19940TL 1,20520TL 2008-02-25
        amerikan-dolari USD
        1,19330TL 1,19910TL 2008-02-26
        amerikan-dolari USD
        1,18820TL 1,19390TL 2008-02-27
        amerikan-dolari USD
        1,17750TL 1,18320TL 2008-02-28
        amerikan-dolari USD
        1,17670TL 1,18240TL 2008-02-29

        2008 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,19060TL 1,19630TL 2008-03-03
        amerikan-dolari USD
        1,21860TL 1,22450TL 2008-03-04
        amerikan-dolari USD
        1,20580TL 1,21160TL 2008-03-05
        amerikan-dolari USD
        1,20720TL 1,21300TL 2008-03-06
        amerikan-dolari USD
        1,21010TL 1,21590TL 2008-03-07
        amerikan-dolari USD
        1,24310TL 1,24910TL 2008-03-10
        amerikan-dolari USD
        1,23650TL 1,24250TL 2008-03-11
        amerikan-dolari USD
        1,23710TL 1,24310TL 2008-03-12
        amerikan-dolari USD
        1,21390TL 1,21980TL 2008-03-13
        amerikan-dolari USD
        1,23390TL 1,23990TL 2008-03-14
        amerikan-dolari USD
        1,21930TL 1,22520TL 2008-03-17
        amerikan-dolari USD
        1,26270TL 1,26880TL 2008-03-18
        amerikan-dolari USD
        1,23950TL 1,24550TL 2008-03-19
        amerikan-dolari USD
        1,22360TL 1,22950TL 2008-03-20
        amerikan-dolari USD
        1,23580TL 1,24180TL 2008-03-21
        amerikan-dolari USD
        1,23790TL 1,24390TL 2008-03-24
        amerikan-dolari USD
        1,23850TL 1,24450TL 2008-03-25
        amerikan-dolari USD
        1,23250TL 1,23840TL 2008-03-26
        amerikan-dolari USD
        1,25890TL 1,26500TL 2008-03-27
        amerikan-dolari USD
        1,25790TL 1,26400TL 2008-03-28
        amerikan-dolari USD
        1,27650TL 1,28270TL 2008-03-31

        2008 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,30640TL 1,31270TL 2008-04-01
        amerikan-dolari USD
        1,31820TL 1,32460TL 2008-04-02
        amerikan-dolari USD
        1,28550TL 1,29170TL 2008-04-03
        amerikan-dolari USD
        1,27620TL 1,28240TL 2008-04-04
        amerikan-dolari USD
        1,29110TL 1,29730TL 2008-04-07
        amerikan-dolari USD
        1,27090TL 1,27700TL 2008-04-08
        amerikan-dolari USD
        1,28320TL 1,28940TL 2008-04-09
        amerikan-dolari USD
        1,28720TL 1,29340TL 2008-04-10
        amerikan-dolari USD
        1,30460TL 1,31090TL 2008-04-11
        amerikan-dolari USD
        1,29330TL 1,29950TL 2008-04-14
        amerikan-dolari USD
        1,30740TL 1,31370TL 2008-04-15
        amerikan-dolari USD
        1,30710TL 1,31340TL 2008-04-16
        amerikan-dolari USD
        1,31940TL 1,32580TL 2008-04-17
        amerikan-dolari USD
        1,32300TL 1,32940TL 2008-04-18
        amerikan-dolari USD
        1,31890TL 1,32530TL 2008-04-21
        amerikan-dolari USD
        1,30770TL 1,31400TL 2008-04-22
        amerikan-dolari USD
        1,30610TL 1,31240TL 2008-04-24
        amerikan-dolari USD
        1,29140TL 1,29760TL 2008-04-25
        amerikan-dolari USD
        1,28200TL 1,28820TL 2008-04-28
        amerikan-dolari USD
        1,27390TL 1,28000TL 2008-04-29
        amerikan-dolari USD
        1,27750TL 1,28370TL 2008-04-30

        2008 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,28490TL 1,29110TL 2008-05-01
        amerikan-dolari USD
        1,27170TL 1,27780TL 2008-05-02
        amerikan-dolari USD
        1,25850TL 1,26460TL 2008-05-05
        amerikan-dolari USD
        1,25580TL 1,26190TL 2008-05-06
        amerikan-dolari USD
        1,25020TL 1,25620TL 2008-05-07
        amerikan-dolari USD
        1,24260TL 1,24860TL 2008-05-08
        amerikan-dolari USD
        1,25920TL 1,26530TL 2008-05-09
        amerikan-dolari USD
        1,26400TL 1,27010TL 2008-05-12
        amerikan-dolari USD
        1,25240TL 1,25840TL 2008-05-13
        amerikan-dolari USD
        1,24810TL 1,25410TL 2008-05-14
        amerikan-dolari USD
        1,24900TL 1,25500TL 2008-05-15
        amerikan-dolari USD
        1,24480TL 1,25080TL 2008-05-16
        amerikan-dolari USD
        1,22520TL 1,23110TL 2008-05-20
        amerikan-dolari USD
        1,23150TL 1,23740TL 2008-05-21
        amerikan-dolari USD
        1,23740TL 1,24340TL 2008-05-22
        amerikan-dolari USD
        1,24480TL 1,25080TL 2008-05-23
        amerikan-dolari USD
        1,23770TL 1,24370TL 2008-05-26
        amerikan-dolari USD
        1,24250TL 1,24850TL 2008-05-27
        amerikan-dolari USD
        1,24220TL 1,24820TL 2008-05-28
        amerikan-dolari USD
        1,22890TL 1,23480TL 2008-05-29
        amerikan-dolari USD
        1,21550TL 1,22140TL 2008-05-30

        2008 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,20670TL 1,21250TL 2008-06-02
        amerikan-dolari USD
        1,21960TL 1,22550TL 2008-06-03
        amerikan-dolari USD
        1,22490TL 1,23080TL 2008-06-04
        amerikan-dolari USD
        1,23370TL 1,23970TL 2008-06-05
        amerikan-dolari USD
        1,22400TL 1,22990TL 2008-06-06
        amerikan-dolari USD
        1,23350TL 1,23940TL 2008-06-09
        amerikan-dolari USD
        1,24050TL 1,24650TL 2008-06-10
        amerikan-dolari USD
        1,23670TL 1,24270TL 2008-06-11
        amerikan-dolari USD
        1,24540TL 1,25140TL 2008-06-12
        amerikan-dolari USD
        1,25050TL 1,25650TL 2008-06-13
        amerikan-dolari USD
        1,24850TL 1,25450TL 2008-06-16
        amerikan-dolari USD
        1,23880TL 1,24480TL 2008-06-17
        amerikan-dolari USD
        1,22460TL 1,23050TL 2008-06-18
        amerikan-dolari USD
        1,21850TL 1,22440TL 2008-06-19
        amerikan-dolari USD
        1,22400TL 1,22990TL 2008-06-20
        amerikan-dolari USD
        1,21660TL 1,22250TL 2008-06-23
        amerikan-dolari USD
        1,22090TL 1,22680TL 2008-06-24
        amerikan-dolari USD
        1,22500TL 1,23090TL 2008-06-25
        amerikan-dolari USD
        1,21820TL 1,22410TL 2008-06-26
        amerikan-dolari USD
        1,20950TL 1,21530TL 2008-06-27
        amerikan-dolari USD
        1,22370TL 1,22960TL 2008-06-30

        2008 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,21860TL 1,22450TL 2008-07-01
        amerikan-dolari USD
        1,22920TL 1,23510TL 2008-07-02
        amerikan-dolari USD
        1,23380TL 1,23980TL 2008-07-03
        amerikan-dolari USD
        1,24530TL 1,25130TL 2008-07-04
        amerikan-dolari USD
        1,23100TL 1,23690TL 2008-07-07
        amerikan-dolari USD
        1,22380TL 1,22970TL 2008-07-08
        amerikan-dolari USD
        1,22700TL 1,23290TL 2008-07-09
        amerikan-dolari USD
        1,21690TL 1,22280TL 2008-07-10
        amerikan-dolari USD
        1,21390TL 1,21980TL 2008-07-11
        amerikan-dolari USD
        1,21640TL 1,22230TL 2008-07-14
        amerikan-dolari USD
        1,21000TL 1,21580TL 2008-07-15
        amerikan-dolari USD
        1,21350TL 1,21940TL 2008-07-16
        amerikan-dolari USD
        1,21270TL 1,21850TL 2008-07-17
        amerikan-dolari USD
        1,20100TL 1,20680TL 2008-07-18
        amerikan-dolari USD
        1,18800TL 1,19370TL 2008-07-21
        amerikan-dolari USD
        1,18430TL 1,19000TL 2008-07-22
        amerikan-dolari USD
        1,19090TL 1,19660TL 2008-07-23
        amerikan-dolari USD
        1,19060TL 1,19630TL 2008-07-24
        amerikan-dolari USD
        1,19790TL 1,20370TL 2008-07-25
        amerikan-dolari USD
        1,20000TL 1,20580TL 2008-07-28
        amerikan-dolari USD
        1,19940TL 1,20520TL 2008-07-29
        amerikan-dolari USD
        1,19940TL 1,20520TL 2008-07-30
        amerikan-dolari USD
        1,18530TL 1,19100TL 2008-07-31

        2008 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,15640TL 1,16200TL 2008-08-01
        amerikan-dolari USD
        1,15480TL 1,16040TL 2008-08-04
        amerikan-dolari USD
        1,14600TL 1,15150TL 2008-08-05
        amerikan-dolari USD
        1,14760TL 1,15310TL 2008-08-06
        amerikan-dolari USD
        1,15660TL 1,16220TL 2008-08-07
        amerikan-dolari USD
        1,15980TL 1,16540TL 2008-08-08
        amerikan-dolari USD
        1,17520TL 1,18090TL 2008-08-11
        amerikan-dolari USD
        1,17760TL 1,18330TL 2008-08-12
        amerikan-dolari USD
        1,17700TL 1,18270TL 2008-08-13
        amerikan-dolari USD
        1,17350TL 1,17920TL 2008-08-14
        amerikan-dolari USD
        1,17700TL 1,18270TL 2008-08-15
        amerikan-dolari USD
        1,17940TL 1,18510TL 2008-08-18
        amerikan-dolari USD
        1,17680TL 1,18250TL 2008-08-19
        amerikan-dolari USD
        1,18440TL 1,19010TL 2008-08-20
        amerikan-dolari USD
        1,18440TL 1,19010TL 2008-08-21
        amerikan-dolari USD
        1,18650TL 1,19220TL 2008-08-22
        amerikan-dolari USD
        1,17990TL 1,18560TL 2008-08-25
        amerikan-dolari USD
        1,18140TL 1,18710TL 2008-08-26
        amerikan-dolari USD
        1,18600TL 1,19170TL 2008-08-27
        amerikan-dolari USD
        1,18390TL 1,18960TL 2008-08-28
        amerikan-dolari USD
        1,18180TL 1,18750TL 2008-08-29

        2008 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,17460TL 1,18030TL 2008-09-01
        amerikan-dolari USD
        1,17890TL 1,18460TL 2008-09-02
        amerikan-dolari USD
        1,18400TL 1,18970TL 2008-09-03
        amerikan-dolari USD
        1,20360TL 1,20940TL 2008-09-04
        amerikan-dolari USD
        1,21300TL 1,21890TL 2008-09-05
        amerikan-dolari USD
        1,23620TL 1,24220TL 2008-09-08
        amerikan-dolari USD
        1,21570TL 1,22160TL 2008-09-09
        amerikan-dolari USD
        1,21650TL 1,22240TL 2008-09-10
        amerikan-dolari USD
        1,22930TL 1,23520TL 2008-09-11
        amerikan-dolari USD
        1,25330TL 1,25930TL 2008-09-12
        amerikan-dolari USD
        1,24010TL 1,24610TL 2008-09-15
        amerikan-dolari USD
        1,25640TL 1,26250TL 2008-09-16
        amerikan-dolari USD
        1,27080TL 1,27690TL 2008-09-17
        amerikan-dolari USD
        1,25910TL 1,26520TL 2008-09-18
        amerikan-dolari USD
        1,27400TL 1,28010TL 2008-09-19
        amerikan-dolari USD
        1,25040TL 1,25640TL 2008-09-22
        amerikan-dolari USD
        1,23510TL 1,24110TL 2008-09-23
        amerikan-dolari USD
        1,23450TL 1,24050TL 2008-09-24
        amerikan-dolari USD
        1,23400TL 1,24000TL 2008-09-25
        amerikan-dolari USD
        1,23130TL 1,23720TL 2008-09-26
        amerikan-dolari USD
        1,23160TL 1,23750TL 2008-09-29

        2008 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,23160TL 1,23750TL 2008-10-03
        amerikan-dolari USD
        1,30120TL 1,30750TL 2008-10-06
        amerikan-dolari USD
        1,33350TL 1,33990TL 2008-10-07
        amerikan-dolari USD
        1,35780TL 1,36430TL 2008-10-08
        amerikan-dolari USD
        1,40660TL 1,41340TL 2008-10-09
        amerikan-dolari USD
        1,37730TL 1,38390TL 2008-10-10
        amerikan-dolari USD
        1,42200TL 1,42890TL 2008-10-13
        amerikan-dolari USD
        1,39260TL 1,39930TL 2008-10-14
        amerikan-dolari USD
        1,37060TL 1,37720TL 2008-10-15
        amerikan-dolari USD
        1,38970TL 1,39640TL 2008-10-16
        amerikan-dolari USD
        1,47400TL 1,48110TL 2008-10-17
        amerikan-dolari USD
        1,50340TL 1,51070TL 2008-10-20
        amerikan-dolari USD
        1,49240TL 1,49960TL 2008-10-21
        amerikan-dolari USD
        1,52350TL 1,53080TL 2008-10-22
        amerikan-dolari USD
        1,63460TL 1,64250TL 2008-10-23
        amerikan-dolari USD
        1,69470TL 1,70290TL 2008-10-24
        amerikan-dolari USD
        1,69120TL 1,69940TL 2008-10-27
        amerikan-dolari USD
        1,68610TL 1,69420TL 2008-10-28
        amerikan-dolari USD
        1,68610TL 1,69420TL 2008-10-30
        amerikan-dolari USD
        1,49640TL 1,50360TL 2008-10-31

        2008 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,56030TL 1,56780TL 2008-11-03
        amerikan-dolari USD
        1,52090TL 1,52820TL 2008-11-04
        amerikan-dolari USD
        1,51750TL 1,52480TL 2008-11-05
        amerikan-dolari USD
        1,49960TL 1,50680TL 2008-11-06
        amerikan-dolari USD
        1,52410TL 1,53150TL 2008-11-07
        amerikan-dolari USD
        1,53680TL 1,54420TL 2008-11-10
        amerikan-dolari USD
        1,51590TL 1,52320TL 2008-11-11
        amerikan-dolari USD
        1,58220TL 1,58980TL 2008-11-12
        amerikan-dolari USD
        1,62260TL 1,63040TL 2008-11-13
        amerikan-dolari USD
        1,63080TL 1,63870TL 2008-11-14
        amerikan-dolari USD
        1,62610TL 1,63390TL 2008-11-17
        amerikan-dolari USD
        1,61390TL 1,62170TL 2008-11-18
        amerikan-dolari USD
        1,65370TL 1,66170TL 2008-11-19
        amerikan-dolari USD
        1,66490TL 1,67290TL 2008-11-20
        amerikan-dolari USD
        1,69560TL 1,70380TL 2008-11-21
        amerikan-dolari USD
        1,67110TL 1,67920TL 2008-11-24
        amerikan-dolari USD
        1,60680TL 1,61450TL 2008-11-25
        amerikan-dolari USD
        1,56800TL 1,57560TL 2008-11-26
        amerikan-dolari USD
        1,58070TL 1,58830TL 2008-11-27
        amerikan-dolari USD
        1,56550TL 1,57310TL 2008-11-28

        2008 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,56240TL 1,56990TL 2008-12-01
        amerikan-dolari USD
        1,58580TL 1,59340TL 2008-12-02
        amerikan-dolari USD
        1,59410TL 1,60180TL 2008-12-03
        amerikan-dolari USD
        1,57110TL 1,57870TL 2008-12-04
        amerikan-dolari USD
        1,56450TL 1,57200TL 2008-12-05
        amerikan-dolari USD
        1,56430TL 1,57180TL 2008-12-12
        amerikan-dolari USD
        1,55800TL 1,56550TL 2008-12-15
        amerikan-dolari USD
        1,55830TL 1,56580TL 2008-12-16
        amerikan-dolari USD
        1,55910TL 1,56660TL 2008-12-17
        amerikan-dolari USD
        1,53630TL 1,54370TL 2008-12-18
        amerikan-dolari USD
        1,51140TL 1,51870TL 2008-12-19
        amerikan-dolari USD
        1,50840TL 1,51570TL 2008-12-22
        amerikan-dolari USD
        1,51400TL 1,52130TL 2008-12-23
        amerikan-dolari USD
        1,51520TL 1,52250TL 2008-12-24
        amerikan-dolari USD
        1,51120TL 1,51850TL 2008-12-25
        amerikan-dolari USD
        1,50740TL 1,51470TL 2008-12-26
        amerikan-dolari USD
        1,49710TL 1,50430TL 2008-12-29
        amerikan-dolari USD
        1,50650TL 1,51380TL 2008-12-30
        amerikan-dolari USD
        1,51230TL 1,51960TL 2008-12-31