Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2007 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2007 Yılı Dolar Alış Ortalaması 2007 Yılı Dolar Satış Ortalaması 2007 Yılı Dolar Alış En Düşük 2007 Yılı Dolar Alış En Yüksek 2007 Yılı Dolar Satış En Düşük 2007 Yılı Dolar Satış En Yüksek
        1,30 TL 1,31 TL 1,16 TL 1,45 TL 1,17 TL 1,46 TL

        2007 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,40560TL 1,41240TL 2007-01-04
        amerikan-dolari USD
        1,40860TL 1,41540TL 2007-01-05
        amerikan-dolari USD
        1,42660TL 1,43350TL 2007-01-08
        amerikan-dolari USD
        1,43920TL 1,44610TL 2007-01-09
        amerikan-dolari USD
        1,42660TL 1,43350TL 2007-01-10
        amerikan-dolari USD
        1,44480TL 1,45180TL 2007-01-11
        amerikan-dolari USD
        1,43210TL 1,43900TL 2007-01-12
        amerikan-dolari USD
        1,42630TL 1,43320TL 2007-01-15
        amerikan-dolari USD
        1,42020TL 1,42710TL 2007-01-16
        amerikan-dolari USD
        1,42160TL 1,42850TL 2007-01-17
        amerikan-dolari USD
        1,42510TL 1,43200TL 2007-01-18
        amerikan-dolari USD
        1,41650TL 1,42330TL 2007-01-19
        amerikan-dolari USD
        1,41030TL 1,41710TL 2007-01-22
        amerikan-dolari USD
        1,40410TL 1,41090TL 2007-01-23
        amerikan-dolari USD
        1,40500TL 1,41180TL 2007-01-24
        amerikan-dolari USD
        1,40730TL 1,41410TL 2007-01-25
        amerikan-dolari USD
        1,40870TL 1,41550TL 2007-01-26
        amerikan-dolari USD
        1,42520TL 1,43210TL 2007-01-29
        amerikan-dolari USD
        1,42010TL 1,42690TL 2007-01-30
        amerikan-dolari USD
        1,42210TL 1,42900TL 2007-01-31

        2007 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,41350TL 1,42030TL 2007-02-01
        amerikan-dolari USD
        1,40010TL 1,40690TL 2007-02-02
        amerikan-dolari USD
        1,39710TL 1,40380TL 2007-02-05
        amerikan-dolari USD
        1,40070TL 1,40750TL 2007-02-06
        amerikan-dolari USD
        1,39440TL 1,40110TL 2007-02-07
        amerikan-dolari USD
        1,39490TL 1,40160TL 2007-02-08
        amerikan-dolari USD
        1,39800TL 1,40470TL 2007-02-09
        amerikan-dolari USD
        1,39260TL 1,39930TL 2007-02-12
        amerikan-dolari USD
        1,40310TL 1,40990TL 2007-02-13
        amerikan-dolari USD
        1,39920TL 1,40590TL 2007-02-14
        amerikan-dolari USD
        1,39090TL 1,39760TL 2007-02-15
        amerikan-dolari USD
        1,38240TL 1,38910TL 2007-02-16
        amerikan-dolari USD
        1,38180TL 1,38850TL 2007-02-19
        amerikan-dolari USD
        1,37880TL 1,38540TL 2007-02-20
        amerikan-dolari USD
        1,37560TL 1,38220TL 2007-02-21
        amerikan-dolari USD
        1,37820TL 1,38480TL 2007-02-22
        amerikan-dolari USD
        1,37610TL 1,38270TL 2007-02-23
        amerikan-dolari USD
        1,37600TL 1,38260TL 2007-02-26
        amerikan-dolari USD
        1,37930TL 1,38600TL 2007-02-27
        amerikan-dolari USD
        1,39220TL 1,39890TL 2007-02-28

        2007 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,41300TL 1,41980TL 2007-03-01
        amerikan-dolari USD
        1,40890TL 1,41570TL 2007-03-02
        amerikan-dolari USD
        1,41940TL 1,42620TL 2007-03-05
        amerikan-dolari USD
        1,44980TL 1,45680TL 2007-03-06
        amerikan-dolari USD
        1,43030TL 1,43720TL 2007-03-07
        amerikan-dolari USD
        1,42580TL 1,43270TL 2007-03-08
        amerikan-dolari USD
        1,41600TL 1,42280TL 2007-03-09
        amerikan-dolari USD
        1,41380TL 1,42060TL 2007-03-12
        amerikan-dolari USD
        1,39910TL 1,40580TL 2007-03-13
        amerikan-dolari USD
        1,40460TL 1,41140TL 2007-03-14
        amerikan-dolari USD
        1,41940TL 1,42620TL 2007-03-15
        amerikan-dolari USD
        1,40330TL 1,41010TL 2007-03-16
        amerikan-dolari USD
        1,40080TL 1,40760TL 2007-03-19
        amerikan-dolari USD
        1,39320TL 1,39990TL 2007-03-20
        amerikan-dolari USD
        1,38690TL 1,39360TL 2007-03-21
        amerikan-dolari USD
        1,38940TL 1,39610TL 2007-03-22
        amerikan-dolari USD
        1,37660TL 1,38320TL 2007-03-23
        amerikan-dolari USD
        1,37730TL 1,38390TL 2007-03-26
        amerikan-dolari USD
        1,37920TL 1,38590TL 2007-03-27
        amerikan-dolari USD
        1,38330TL 1,39000TL 2007-03-28
        amerikan-dolari USD
        1,38690TL 1,39360TL 2007-03-29
        amerikan-dolari USD
        1,38610TL 1,39280TL 2007-03-30

        2007 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,38010TL 1,38680TL 2007-04-02
        amerikan-dolari USD
        1,38130TL 1,38800TL 2007-04-03
        amerikan-dolari USD
        1,37720TL 1,38380TL 2007-04-04
        amerikan-dolari USD
        1,36410TL 1,37070TL 2007-04-05
        amerikan-dolari USD
        1,36250TL 1,36910TL 2007-04-06
        amerikan-dolari USD
        1,35920TL 1,36580TL 2007-04-09
        amerikan-dolari USD
        1,36500TL 1,37160TL 2007-04-10
        amerikan-dolari USD
        1,36840TL 1,37500TL 2007-04-11
        amerikan-dolari USD
        1,36230TL 1,36890TL 2007-04-12
        amerikan-dolari USD
        1,36890TL 1,37550TL 2007-04-13
        amerikan-dolari USD
        1,36670TL 1,37330TL 2007-04-16
        amerikan-dolari USD
        1,35250TL 1,35900TL 2007-04-17
        amerikan-dolari USD
        1,35120TL 1,35770TL 2007-04-18
        amerikan-dolari USD
        1,34240TL 1,34890TL 2007-04-19
        amerikan-dolari USD
        1,35270TL 1,35920TL 2007-04-20
        amerikan-dolari USD
        1,33600TL 1,34240TL 2007-04-24
        amerikan-dolari USD
        1,33590TL 1,34230TL 2007-04-25
        amerikan-dolari USD
        1,32780TL 1,33420TL 2007-04-26
        amerikan-dolari USD
        1,32390TL 1,33030TL 2007-04-27
        amerikan-dolari USD
        1,32740TL 1,33380TL 2007-04-30

        2007 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,36070TL 1,36730TL 2007-05-01
        amerikan-dolari USD
        1,37610TL 1,38270TL 2007-05-02
        amerikan-dolari USD
        1,35230TL 1,35880TL 2007-05-03
        amerikan-dolari USD
        1,34670TL 1,35320TL 2007-05-04
        amerikan-dolari USD
        1,34790TL 1,35440TL 2007-05-07
        amerikan-dolari USD
        1,33370TL 1,34010TL 2007-05-08
        amerikan-dolari USD
        1,33230TL 1,33870TL 2007-05-09
        amerikan-dolari USD
        1,33150TL 1,33790TL 2007-05-10
        amerikan-dolari USD
        1,33240TL 1,33880TL 2007-05-11
        amerikan-dolari USD
        1,34060TL 1,34710TL 2007-05-14
        amerikan-dolari USD
        1,32850TL 1,33490TL 2007-05-15
        amerikan-dolari USD
        1,33080TL 1,33720TL 2007-05-16
        amerikan-dolari USD
        1,31690TL 1,32330TL 2007-05-17
        amerikan-dolari USD
        1,31660TL 1,32300TL 2007-05-18
        amerikan-dolari USD
        1,32340TL 1,32980TL 2007-05-21
        amerikan-dolari USD
        1,31520TL 1,32150TL 2007-05-22
        amerikan-dolari USD
        1,31400TL 1,32030TL 2007-05-23
        amerikan-dolari USD
        1,31930TL 1,32570TL 2007-05-24
        amerikan-dolari USD
        1,32480TL 1,33120TL 2007-05-25
        amerikan-dolari USD
        1,32590TL 1,33230TL 2007-05-28
        amerikan-dolari USD
        1,31910TL 1,32550TL 2007-05-29
        amerikan-dolari USD
        1,31870TL 1,32510TL 2007-05-30
        amerikan-dolari USD
        1,32530TL 1,33170TL 2007-05-31

        2007 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,31660TL 1,32300TL 2007-06-01
        amerikan-dolari USD
        1,30670TL 1,31300TL 2007-06-04
        amerikan-dolari USD
        1,30530TL 1,31160TL 2007-06-05
        amerikan-dolari USD
        1,30580TL 1,31210TL 2007-06-06
        amerikan-dolari USD
        1,31270TL 1,31900TL 2007-06-07
        amerikan-dolari USD
        1,31500TL 1,32130TL 2007-06-08
        amerikan-dolari USD
        1,34510TL 1,35160TL 2007-06-11
        amerikan-dolari USD
        1,33180TL 1,33820TL 2007-06-12
        amerikan-dolari USD
        1,32900TL 1,33540TL 2007-06-13
        amerikan-dolari USD
        1,34070TL 1,34720TL 2007-06-14
        amerikan-dolari USD
        1,32750TL 1,33390TL 2007-06-15
        amerikan-dolari USD
        1,31710TL 1,32350TL 2007-06-18
        amerikan-dolari USD
        1,29770TL 1,30400TL 2007-06-19
        amerikan-dolari USD
        1,29630TL 1,30260TL 2007-06-20
        amerikan-dolari USD
        1,29580TL 1,30210TL 2007-06-21
        amerikan-dolari USD
        1,30470TL 1,31100TL 2007-06-22
        amerikan-dolari USD
        1,30270TL 1,30900TL 2007-06-25
        amerikan-dolari USD
        1,30920TL 1,31550TL 2007-06-26
        amerikan-dolari USD
        1,31970TL 1,32610TL 2007-06-27
        amerikan-dolari USD
        1,32500TL 1,33140TL 2007-06-28
        amerikan-dolari USD
        1,31470TL 1,32100TL 2007-06-29

        2007 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,30460TL 1,31090TL 2007-07-02
        amerikan-dolari USD
        1,29800TL 1,30430TL 2007-07-03
        amerikan-dolari USD
        1,28770TL 1,29390TL 2007-07-04
        amerikan-dolari USD
        1,28770TL 1,29390TL 2007-07-05
        amerikan-dolari USD
        1,28750TL 1,29370TL 2007-07-06
        amerikan-dolari USD
        1,29090TL 1,29710TL 2007-07-09
        amerikan-dolari USD
        1,27990TL 1,28610TL 2007-07-10
        amerikan-dolari USD
        1,28040TL 1,28660TL 2007-07-11
        amerikan-dolari USD
        1,28670TL 1,29290TL 2007-07-12
        amerikan-dolari USD
        1,28110TL 1,28730TL 2007-07-13
        amerikan-dolari USD
        1,26680TL 1,27290TL 2007-07-16
        amerikan-dolari USD
        1,26550TL 1,27160TL 2007-07-17
        amerikan-dolari USD
        1,27240TL 1,27850TL 2007-07-18
        amerikan-dolari USD
        1,27160TL 1,27770TL 2007-07-19
        amerikan-dolari USD
        1,26080TL 1,26690TL 2007-07-20
        amerikan-dolari USD
        1,26050TL 1,26660TL 2007-07-23
        amerikan-dolari USD
        1,24820TL 1,25420TL 2007-07-24
        amerikan-dolari USD
        1,23610TL 1,24210TL 2007-07-25
        amerikan-dolari USD
        1,24150TL 1,24750TL 2007-07-26
        amerikan-dolari USD
        1,26080TL 1,26690TL 2007-07-27
        amerikan-dolari USD
        1,30210TL 1,30840TL 2007-07-30
        amerikan-dolari USD
        1,30060TL 1,30690TL 2007-07-31

        2007 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,27460TL 1,28070TL 2007-08-01
        amerikan-dolari USD
        1,30090TL 1,30720TL 2007-08-02
        amerikan-dolari USD
        1,27880TL 1,28500TL 2007-08-03
        amerikan-dolari USD
        1,26590TL 1,27200TL 2007-08-06
        amerikan-dolari USD
        1,27410TL 1,28020TL 2007-08-07
        amerikan-dolari USD
        1,26690TL 1,27300TL 2007-08-08
        amerikan-dolari USD
        1,25530TL 1,26140TL 2007-08-09
        amerikan-dolari USD
        1,26700TL 1,27310TL 2007-08-10
        amerikan-dolari USD
        1,29060TL 1,29680TL 2007-08-13
        amerikan-dolari USD
        1,28330TL 1,28950TL 2007-08-14
        amerikan-dolari USD
        1,29610TL 1,30240TL 2007-08-15
        amerikan-dolari USD
        1,33060TL 1,33700TL 2007-08-16
        amerikan-dolari USD
        1,38260TL 1,38930TL 2007-08-17
        amerikan-dolari USD
        1,38800TL 1,39470TL 2007-08-20
        amerikan-dolari USD
        1,33820TL 1,34470TL 2007-08-21
        amerikan-dolari USD
        1,36300TL 1,36960TL 2007-08-22
        amerikan-dolari USD
        1,33730TL 1,34370TL 2007-08-23
        amerikan-dolari USD
        1,31440TL 1,32070TL 2007-08-24
        amerikan-dolari USD
        1,32370TL 1,33010TL 2007-08-27
        amerikan-dolari USD
        1,30840TL 1,31470TL 2007-08-28
        amerikan-dolari USD
        1,31830TL 1,32470TL 2007-08-29
        amerikan-dolari USD
        1,32420TL 1,33060TL 2007-08-31

        2007 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,29140TL 1,29760TL 2007-09-03
        amerikan-dolari USD
        1,29410TL 1,30030TL 2007-09-04
        amerikan-dolari USD
        1,30090TL 1,30720TL 2007-09-05
        amerikan-dolari USD
        1,29580TL 1,30210TL 2007-09-06
        amerikan-dolari USD
        1,29530TL 1,30150TL 2007-09-07
        amerikan-dolari USD
        1,28720TL 1,29340TL 2007-09-10
        amerikan-dolari USD
        1,29580TL 1,30200TL 2007-09-11
        amerikan-dolari USD
        1,28670TL 1,29290TL 2007-09-12
        amerikan-dolari USD
        1,27180TL 1,27790TL 2007-09-13
        amerikan-dolari USD
        1,26310TL 1,26920TL 2007-09-14
        amerikan-dolari USD
        1,25650TL 1,26260TL 2007-09-17
        amerikan-dolari USD
        1,26070TL 1,26680TL 2007-09-18
        amerikan-dolari USD
        1,26090TL 1,26700TL 2007-09-19
        amerikan-dolari USD
        1,23440TL 1,24040TL 2007-09-20
        amerikan-dolari USD
        1,23070TL 1,23660TL 2007-09-21
        amerikan-dolari USD
        1,22770TL 1,23360TL 2007-09-24
        amerikan-dolari USD
        1,21860TL 1,22450TL 2007-09-25
        amerikan-dolari USD
        1,22780TL 1,23370TL 2007-09-26
        amerikan-dolari USD
        1,21670TL 1,22260TL 2007-09-27
        amerikan-dolari USD
        1,21000TL 1,21580TL 2007-09-28

        2007 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,20480TL 1,21060TL 2007-10-01
        amerikan-dolari USD
        1,19900TL 1,20480TL 2007-10-02
        amerikan-dolari USD
        1,20000TL 1,20580TL 2007-10-03
        amerikan-dolari USD
        1,19890TL 1,20470TL 2007-10-04
        amerikan-dolari USD
        1,19880TL 1,20460TL 2007-10-05
        amerikan-dolari USD
        1,18560TL 1,19130TL 2007-10-08
        amerikan-dolari USD
        1,17930TL 1,18500TL 2007-10-09
        amerikan-dolari USD
        1,18430TL 1,19000TL 2007-10-10
        amerikan-dolari USD
        1,17720TL 1,18290TL 2007-10-11
        amerikan-dolari USD
        1,17720TL 1,18290TL 2007-10-15
        amerikan-dolari USD
        1,19550TL 1,20130TL 2007-10-16
        amerikan-dolari USD
        1,21760TL 1,22350TL 2007-10-17
        amerikan-dolari USD
        1,20280TL 1,20860TL 2007-10-18
        amerikan-dolari USD
        1,19900TL 1,20480TL 2007-10-19
        amerikan-dolari USD
        1,19730TL 1,20310TL 2007-10-22
        amerikan-dolari USD
        1,23110TL 1,23700TL 2007-10-23
        amerikan-dolari USD
        1,21020TL 1,21600TL 2007-10-24
        amerikan-dolari USD
        1,20830TL 1,21410TL 2007-10-25
        amerikan-dolari USD
        1,19320TL 1,19900TL 2007-10-26
        amerikan-dolari USD
        1,18250TL 1,18820TL 2007-10-30
        amerikan-dolari USD
        1,18580TL 1,19150TL 2007-10-31

        2007 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,17160TL 1,17730TL 2007-11-01
        amerikan-dolari USD
        1,16760TL 1,17320TL 2007-11-02
        amerikan-dolari USD
        1,17570TL 1,18140TL 2007-11-05
        amerikan-dolari USD
        1,18320TL 1,18890TL 2007-11-06
        amerikan-dolari USD
        1,16920TL 1,17480TL 2007-11-07
        amerikan-dolari USD
        1,16790TL 1,17350TL 2007-11-08
        amerikan-dolari USD
        1,17650TL 1,18220TL 2007-11-09
        amerikan-dolari USD
        1,17940TL 1,18510TL 2007-11-12
        amerikan-dolari USD
        1,20420TL 1,21000TL 2007-11-13
        amerikan-dolari USD
        1,20040TL 1,20620TL 2007-11-14
        amerikan-dolari USD
        1,17530TL 1,18100TL 2007-11-15
        amerikan-dolari USD
        1,17480TL 1,18050TL 2007-11-16
        amerikan-dolari USD
        1,18130TL 1,18700TL 2007-11-19
        amerikan-dolari USD
        1,17990TL 1,18560TL 2007-11-20
        amerikan-dolari USD
        1,18640TL 1,19210TL 2007-11-21
        amerikan-dolari USD
        1,19780TL 1,20360TL 2007-11-22
        amerikan-dolari USD
        1,19370TL 1,19950TL 2007-11-23
        amerikan-dolari USD
        1,19390TL 1,19970TL 2007-11-26
        amerikan-dolari USD
        1,18620TL 1,19190TL 2007-11-27
        amerikan-dolari USD
        1,21200TL 1,21780TL 2007-11-28
        amerikan-dolari USD
        1,20280TL 1,20860TL 2007-11-29
        amerikan-dolari USD
        1,18460TL 1,19030TL 2007-11-30

        2007 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,17150TL 1,17720TL 2007-12-03
        amerikan-dolari USD
        1,17550TL 1,18120TL 2007-12-04
        amerikan-dolari USD
        1,17780TL 1,18350TL 2007-12-05
        amerikan-dolari USD
        1,17460TL 1,18030TL 2007-12-06
        amerikan-dolari USD
        1,17250TL 1,17820TL 2007-12-07
        amerikan-dolari USD
        1,16940TL 1,17500TL 2007-12-10
        amerikan-dolari USD
        1,16400TL 1,16960TL 2007-12-11
        amerikan-dolari USD
        1,16260TL 1,16820TL 2007-12-12
        amerikan-dolari USD
        1,16730TL 1,17290TL 2007-12-13
        amerikan-dolari USD
        1,16640TL 1,17200TL 2007-12-14
        amerikan-dolari USD
        1,17230TL 1,17800TL 2007-12-17
        amerikan-dolari USD
        1,18550TL 1,19120TL 2007-12-18
        amerikan-dolari USD
        1,18270TL 1,18840TL 2007-12-19
        amerikan-dolari USD
        1,18270TL 1,18840TL 2007-12-24
        amerikan-dolari USD
        1,17990TL 1,18560TL 2007-12-25
        amerikan-dolari USD
        1,17460TL 1,18030TL 2007-12-26
        amerikan-dolari USD
        1,17150TL 1,17720TL 2007-12-27
        amerikan-dolari USD
        1,17080TL 1,17640TL 2007-12-28
        amerikan-dolari USD
        1,16470TL 1,17030TL 2007-12-31