2007 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Dolar Alış Ortalaması | 2007 Yılı Dolar Satış Ortalaması | 2007 Yılı Dolar Alış En Düşük | 2007 Yılı Dolar Alış En Yüksek | 2007 Yılı Dolar Satış En Düşük | 2007 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,30 TL | 1,31 TL | 1,16 TL | 1,45 TL | 1,17 TL | 1,46 TL |
2007 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,40560TL | 1,41240TL | 2007-01-04 |
| USD | 1,40860TL | 1,41540TL | 2007-01-05 |
| USD | 1,42660TL | 1,43350TL | 2007-01-08 |
| USD | 1,43920TL | 1,44610TL | 2007-01-09 |
| USD | 1,42660TL | 1,43350TL | 2007-01-10 |
| USD | 1,44480TL | 1,45180TL | 2007-01-11 |
| USD | 1,43210TL | 1,43900TL | 2007-01-12 |
| USD | 1,42630TL | 1,43320TL | 2007-01-15 |
| USD | 1,42020TL | 1,42710TL | 2007-01-16 |
| USD | 1,42160TL | 1,42850TL | 2007-01-17 |
| USD | 1,42510TL | 1,43200TL | 2007-01-18 |
| USD | 1,41650TL | 1,42330TL | 2007-01-19 |
| USD | 1,41030TL | 1,41710TL | 2007-01-22 |
| USD | 1,40410TL | 1,41090TL | 2007-01-23 |
| USD | 1,40500TL | 1,41180TL | 2007-01-24 |
| USD | 1,40730TL | 1,41410TL | 2007-01-25 |
| USD | 1,40870TL | 1,41550TL | 2007-01-26 |
| USD | 1,42520TL | 1,43210TL | 2007-01-29 |
| USD | 1,42010TL | 1,42690TL | 2007-01-30 |
| USD | 1,42210TL | 1,42900TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,41350TL | 1,42030TL | 2007-02-01 |
| USD | 1,40010TL | 1,40690TL | 2007-02-02 |
| USD | 1,39710TL | 1,40380TL | 2007-02-05 |
| USD | 1,40070TL | 1,40750TL | 2007-02-06 |
| USD | 1,39440TL | 1,40110TL | 2007-02-07 |
| USD | 1,39490TL | 1,40160TL | 2007-02-08 |
| USD | 1,39800TL | 1,40470TL | 2007-02-09 |
| USD | 1,39260TL | 1,39930TL | 2007-02-12 |
| USD | 1,40310TL | 1,40990TL | 2007-02-13 |
| USD | 1,39920TL | 1,40590TL | 2007-02-14 |
| USD | 1,39090TL | 1,39760TL | 2007-02-15 |
| USD | 1,38240TL | 1,38910TL | 2007-02-16 |
| USD | 1,38180TL | 1,38850TL | 2007-02-19 |
| USD | 1,37880TL | 1,38540TL | 2007-02-20 |
| USD | 1,37560TL | 1,38220TL | 2007-02-21 |
| USD | 1,37820TL | 1,38480TL | 2007-02-22 |
| USD | 1,37610TL | 1,38270TL | 2007-02-23 |
| USD | 1,37600TL | 1,38260TL | 2007-02-26 |
| USD | 1,37930TL | 1,38600TL | 2007-02-27 |
| USD | 1,39220TL | 1,39890TL | 2007-02-28 |
2007 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,41300TL | 1,41980TL | 2007-03-01 |
| USD | 1,40890TL | 1,41570TL | 2007-03-02 |
| USD | 1,41940TL | 1,42620TL | 2007-03-05 |
| USD | 1,44980TL | 1,45680TL | 2007-03-06 |
| USD | 1,43030TL | 1,43720TL | 2007-03-07 |
| USD | 1,42580TL | 1,43270TL | 2007-03-08 |
| USD | 1,41600TL | 1,42280TL | 2007-03-09 |
| USD | 1,41380TL | 1,42060TL | 2007-03-12 |
| USD | 1,39910TL | 1,40580TL | 2007-03-13 |
| USD | 1,40460TL | 1,41140TL | 2007-03-14 |
| USD | 1,41940TL | 1,42620TL | 2007-03-15 |
| USD | 1,40330TL | 1,41010TL | 2007-03-16 |
| USD | 1,40080TL | 1,40760TL | 2007-03-19 |
| USD | 1,39320TL | 1,39990TL | 2007-03-20 |
| USD | 1,38690TL | 1,39360TL | 2007-03-21 |
| USD | 1,38940TL | 1,39610TL | 2007-03-22 |
| USD | 1,37660TL | 1,38320TL | 2007-03-23 |
| USD | 1,37730TL | 1,38390TL | 2007-03-26 |
| USD | 1,37920TL | 1,38590TL | 2007-03-27 |
| USD | 1,38330TL | 1,39000TL | 2007-03-28 |
| USD | 1,38690TL | 1,39360TL | 2007-03-29 |
| USD | 1,38610TL | 1,39280TL | 2007-03-30 |
2007 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,38010TL | 1,38680TL | 2007-04-02 |
| USD | 1,38130TL | 1,38800TL | 2007-04-03 |
| USD | 1,37720TL | 1,38380TL | 2007-04-04 |
| USD | 1,36410TL | 1,37070TL | 2007-04-05 |
| USD | 1,36250TL | 1,36910TL | 2007-04-06 |
| USD | 1,35920TL | 1,36580TL | 2007-04-09 |
| USD | 1,36500TL | 1,37160TL | 2007-04-10 |
| USD | 1,36840TL | 1,37500TL | 2007-04-11 |
| USD | 1,36230TL | 1,36890TL | 2007-04-12 |
| USD | 1,36890TL | 1,37550TL | 2007-04-13 |
| USD | 1,36670TL | 1,37330TL | 2007-04-16 |
| USD | 1,35250TL | 1,35900TL | 2007-04-17 |
| USD | 1,35120TL | 1,35770TL | 2007-04-18 |
| USD | 1,34240TL | 1,34890TL | 2007-04-19 |
| USD | 1,35270TL | 1,35920TL | 2007-04-20 |
| USD | 1,33600TL | 1,34240TL | 2007-04-24 |
| USD | 1,33590TL | 1,34230TL | 2007-04-25 |
| USD | 1,32780TL | 1,33420TL | 2007-04-26 |
| USD | 1,32390TL | 1,33030TL | 2007-04-27 |
| USD | 1,32740TL | 1,33380TL | 2007-04-30 |
2007 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,36070TL | 1,36730TL | 2007-05-01 |
| USD | 1,37610TL | 1,38270TL | 2007-05-02 |
| USD | 1,35230TL | 1,35880TL | 2007-05-03 |
| USD | 1,34670TL | 1,35320TL | 2007-05-04 |
| USD | 1,34790TL | 1,35440TL | 2007-05-07 |
| USD | 1,33370TL | 1,34010TL | 2007-05-08 |
| USD | 1,33230TL | 1,33870TL | 2007-05-09 |
| USD | 1,33150TL | 1,33790TL | 2007-05-10 |
| USD | 1,33240TL | 1,33880TL | 2007-05-11 |
| USD | 1,34060TL | 1,34710TL | 2007-05-14 |
| USD | 1,32850TL | 1,33490TL | 2007-05-15 |
| USD | 1,33080TL | 1,33720TL | 2007-05-16 |
| USD | 1,31690TL | 1,32330TL | 2007-05-17 |
| USD | 1,31660TL | 1,32300TL | 2007-05-18 |
| USD | 1,32340TL | 1,32980TL | 2007-05-21 |
| USD | 1,31520TL | 1,32150TL | 2007-05-22 |
| USD | 1,31400TL | 1,32030TL | 2007-05-23 |
| USD | 1,31930TL | 1,32570TL | 2007-05-24 |
| USD | 1,32480TL | 1,33120TL | 2007-05-25 |
| USD | 1,32590TL | 1,33230TL | 2007-05-28 |
| USD | 1,31910TL | 1,32550TL | 2007-05-29 |
| USD | 1,31870TL | 1,32510TL | 2007-05-30 |
| USD | 1,32530TL | 1,33170TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,31660TL | 1,32300TL | 2007-06-01 |
| USD | 1,30670TL | 1,31300TL | 2007-06-04 |
| USD | 1,30530TL | 1,31160TL | 2007-06-05 |
| USD | 1,30580TL | 1,31210TL | 2007-06-06 |
| USD | 1,31270TL | 1,31900TL | 2007-06-07 |
| USD | 1,31500TL | 1,32130TL | 2007-06-08 |
| USD | 1,34510TL | 1,35160TL | 2007-06-11 |
| USD | 1,33180TL | 1,33820TL | 2007-06-12 |
| USD | 1,32900TL | 1,33540TL | 2007-06-13 |
| USD | 1,34070TL | 1,34720TL | 2007-06-14 |
| USD | 1,32750TL | 1,33390TL | 2007-06-15 |
| USD | 1,31710TL | 1,32350TL | 2007-06-18 |
| USD | 1,29770TL | 1,30400TL | 2007-06-19 |
| USD | 1,29630TL | 1,30260TL | 2007-06-20 |
| USD | 1,29580TL | 1,30210TL | 2007-06-21 |
| USD | 1,30470TL | 1,31100TL | 2007-06-22 |
| USD | 1,30270TL | 1,30900TL | 2007-06-25 |
| USD | 1,30920TL | 1,31550TL | 2007-06-26 |
| USD | 1,31970TL | 1,32610TL | 2007-06-27 |
| USD | 1,32500TL | 1,33140TL | 2007-06-28 |
| USD | 1,31470TL | 1,32100TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,30460TL | 1,31090TL | 2007-07-02 |
| USD | 1,29800TL | 1,30430TL | 2007-07-03 |
| USD | 1,28770TL | 1,29390TL | 2007-07-04 |
| USD | 1,28770TL | 1,29390TL | 2007-07-05 |
| USD | 1,28750TL | 1,29370TL | 2007-07-06 |
| USD | 1,29090TL | 1,29710TL | 2007-07-09 |
| USD | 1,27990TL | 1,28610TL | 2007-07-10 |
| USD | 1,28040TL | 1,28660TL | 2007-07-11 |
| USD | 1,28670TL | 1,29290TL | 2007-07-12 |
| USD | 1,28110TL | 1,28730TL | 2007-07-13 |
| USD | 1,26680TL | 1,27290TL | 2007-07-16 |
| USD | 1,26550TL | 1,27160TL | 2007-07-17 |
| USD | 1,27240TL | 1,27850TL | 2007-07-18 |
| USD | 1,27160TL | 1,27770TL | 2007-07-19 |
| USD | 1,26080TL | 1,26690TL | 2007-07-20 |
| USD | 1,26050TL | 1,26660TL | 2007-07-23 |
| USD | 1,24820TL | 1,25420TL | 2007-07-24 |
| USD | 1,23610TL | 1,24210TL | 2007-07-25 |
| USD | 1,24150TL | 1,24750TL | 2007-07-26 |
| USD | 1,26080TL | 1,26690TL | 2007-07-27 |
| USD | 1,30210TL | 1,30840TL | 2007-07-30 |
| USD | 1,30060TL | 1,30690TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,27460TL | 1,28070TL | 2007-08-01 |
| USD | 1,30090TL | 1,30720TL | 2007-08-02 |
| USD | 1,27880TL | 1,28500TL | 2007-08-03 |
| USD | 1,26590TL | 1,27200TL | 2007-08-06 |
| USD | 1,27410TL | 1,28020TL | 2007-08-07 |
| USD | 1,26690TL | 1,27300TL | 2007-08-08 |
| USD | 1,25530TL | 1,26140TL | 2007-08-09 |
| USD | 1,26700TL | 1,27310TL | 2007-08-10 |
| USD | 1,29060TL | 1,29680TL | 2007-08-13 |
| USD | 1,28330TL | 1,28950TL | 2007-08-14 |
| USD | 1,29610TL | 1,30240TL | 2007-08-15 |
| USD | 1,33060TL | 1,33700TL | 2007-08-16 |
| USD | 1,38260TL | 1,38930TL | 2007-08-17 |
| USD | 1,38800TL | 1,39470TL | 2007-08-20 |
| USD | 1,33820TL | 1,34470TL | 2007-08-21 |
| USD | 1,36300TL | 1,36960TL | 2007-08-22 |
| USD | 1,33730TL | 1,34370TL | 2007-08-23 |
| USD | 1,31440TL | 1,32070TL | 2007-08-24 |
| USD | 1,32370TL | 1,33010TL | 2007-08-27 |
| USD | 1,30840TL | 1,31470TL | 2007-08-28 |
| USD | 1,31830TL | 1,32470TL | 2007-08-29 |
| USD | 1,32420TL | 1,33060TL | 2007-08-31 |
2007 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,29140TL | 1,29760TL | 2007-09-03 |
| USD | 1,29410TL | 1,30030TL | 2007-09-04 |
| USD | 1,30090TL | 1,30720TL | 2007-09-05 |
| USD | 1,29580TL | 1,30210TL | 2007-09-06 |
| USD | 1,29530TL | 1,30150TL | 2007-09-07 |
| USD | 1,28720TL | 1,29340TL | 2007-09-10 |
| USD | 1,29580TL | 1,30200TL | 2007-09-11 |
| USD | 1,28670TL | 1,29290TL | 2007-09-12 |
| USD | 1,27180TL | 1,27790TL | 2007-09-13 |
| USD | 1,26310TL | 1,26920TL | 2007-09-14 |
| USD | 1,25650TL | 1,26260TL | 2007-09-17 |
| USD | 1,26070TL | 1,26680TL | 2007-09-18 |
| USD | 1,26090TL | 1,26700TL | 2007-09-19 |
| USD | 1,23440TL | 1,24040TL | 2007-09-20 |
| USD | 1,23070TL | 1,23660TL | 2007-09-21 |
| USD | 1,22770TL | 1,23360TL | 2007-09-24 |
| USD | 1,21860TL | 1,22450TL | 2007-09-25 |
| USD | 1,22780TL | 1,23370TL | 2007-09-26 |
| USD | 1,21670TL | 1,22260TL | 2007-09-27 |
| USD | 1,21000TL | 1,21580TL | 2007-09-28 |
2007 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,20480TL | 1,21060TL | 2007-10-01 |
| USD | 1,19900TL | 1,20480TL | 2007-10-02 |
| USD | 1,20000TL | 1,20580TL | 2007-10-03 |
| USD | 1,19890TL | 1,20470TL | 2007-10-04 |
| USD | 1,19880TL | 1,20460TL | 2007-10-05 |
| USD | 1,18560TL | 1,19130TL | 2007-10-08 |
| USD | 1,17930TL | 1,18500TL | 2007-10-09 |
| USD | 1,18430TL | 1,19000TL | 2007-10-10 |
| USD | 1,17720TL | 1,18290TL | 2007-10-11 |
| USD | 1,17720TL | 1,18290TL | 2007-10-15 |
| USD | 1,19550TL | 1,20130TL | 2007-10-16 |
| USD | 1,21760TL | 1,22350TL | 2007-10-17 |
| USD | 1,20280TL | 1,20860TL | 2007-10-18 |
| USD | 1,19900TL | 1,20480TL | 2007-10-19 |
| USD | 1,19730TL | 1,20310TL | 2007-10-22 |
| USD | 1,23110TL | 1,23700TL | 2007-10-23 |
| USD | 1,21020TL | 1,21600TL | 2007-10-24 |
| USD | 1,20830TL | 1,21410TL | 2007-10-25 |
| USD | 1,19320TL | 1,19900TL | 2007-10-26 |
| USD | 1,18250TL | 1,18820TL | 2007-10-30 |
| USD | 1,18580TL | 1,19150TL | 2007-10-31 |
2007 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,17160TL | 1,17730TL | 2007-11-01 |
| USD | 1,16760TL | 1,17320TL | 2007-11-02 |
| USD | 1,17570TL | 1,18140TL | 2007-11-05 |
| USD | 1,18320TL | 1,18890TL | 2007-11-06 |
| USD | 1,16920TL | 1,17480TL | 2007-11-07 |
| USD | 1,16790TL | 1,17350TL | 2007-11-08 |
| USD | 1,17650TL | 1,18220TL | 2007-11-09 |
| USD | 1,17940TL | 1,18510TL | 2007-11-12 |
| USD | 1,20420TL | 1,21000TL | 2007-11-13 |
| USD | 1,20040TL | 1,20620TL | 2007-11-14 |
| USD | 1,17530TL | 1,18100TL | 2007-11-15 |
| USD | 1,17480TL | 1,18050TL | 2007-11-16 |
| USD | 1,18130TL | 1,18700TL | 2007-11-19 |
| USD | 1,17990TL | 1,18560TL | 2007-11-20 |
| USD | 1,18640TL | 1,19210TL | 2007-11-21 |
| USD | 1,19780TL | 1,20360TL | 2007-11-22 |
| USD | 1,19370TL | 1,19950TL | 2007-11-23 |
| USD | 1,19390TL | 1,19970TL | 2007-11-26 |
| USD | 1,18620TL | 1,19190TL | 2007-11-27 |
| USD | 1,21200TL | 1,21780TL | 2007-11-28 |
| USD | 1,20280TL | 1,20860TL | 2007-11-29 |
| USD | 1,18460TL | 1,19030TL | 2007-11-30 |
2007 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,17150TL | 1,17720TL | 2007-12-03 |
| USD | 1,17550TL | 1,18120TL | 2007-12-04 |
| USD | 1,17780TL | 1,18350TL | 2007-12-05 |
| USD | 1,17460TL | 1,18030TL | 2007-12-06 |
| USD | 1,17250TL | 1,17820TL | 2007-12-07 |
| USD | 1,16940TL | 1,17500TL | 2007-12-10 |
| USD | 1,16400TL | 1,16960TL | 2007-12-11 |
| USD | 1,16260TL | 1,16820TL | 2007-12-12 |
| USD | 1,16730TL | 1,17290TL | 2007-12-13 |
| USD | 1,16640TL | 1,17200TL | 2007-12-14 |
| USD | 1,17230TL | 1,17800TL | 2007-12-17 |
| USD | 1,18550TL | 1,19120TL | 2007-12-18 |
| USD | 1,18270TL | 1,18840TL | 2007-12-19 |
| USD | 1,18270TL | 1,18840TL | 2007-12-24 |
| USD | 1,17990TL | 1,18560TL | 2007-12-25 |
| USD | 1,17460TL | 1,18030TL | 2007-12-26 |
| USD | 1,17150TL | 1,17720TL | 2007-12-27 |
| USD | 1,17080TL | 1,17640TL | 2007-12-28 |
| USD | 1,16470TL | 1,17030TL | 2007-12-31 |
