Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2011 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2011 Yılı Dolar Alış Ortalaması 2011 Yılı Dolar Satış Ortalaması 2011 Yılı Dolar Alış En Düşük 2011 Yılı Dolar Alış En Yüksek 2011 Yılı Dolar Satış En Düşük 2011 Yılı Dolar Satış En Yüksek
        1,67 TL 1,68 TL 1,50 TL 1,91 TL 1,50 TL 1,92 TL

        2011 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,53760TL 1,54500TL 2011-01-03
        amerikan-dolari USD
        1,54760TL 1,55510TL 2011-01-04
        amerikan-dolari USD
        1,54450TL 1,55190TL 2011-01-05
        amerikan-dolari USD
        1,54000TL 1,54740TL 2011-01-06
        amerikan-dolari USD
        1,54020TL 1,54760TL 2011-01-07
        amerikan-dolari USD
        1,55710TL 1,56460TL 2011-01-10
        amerikan-dolari USD
        1,57780TL 1,58540TL 2011-01-11
        amerikan-dolari USD
        1,57020TL 1,57780TL 2011-01-12
        amerikan-dolari USD
        1,56190TL 1,56940TL 2011-01-13
        amerikan-dolari USD
        1,55140TL 1,55890TL 2011-01-14
        amerikan-dolari USD
        1,54290TL 1,55030TL 2011-01-17
        amerikan-dolari USD
        1,54260TL 1,55000TL 2011-01-18
        amerikan-dolari USD
        1,52630TL 1,53370TL 2011-01-19
        amerikan-dolari USD
        1,53200TL 1,53940TL 2011-01-20
        amerikan-dolari USD
        1,55330TL 1,56080TL 2011-01-21
        amerikan-dolari USD
        1,56930TL 1,57690TL 2011-01-24
        amerikan-dolari USD
        1,56360TL 1,57110TL 2011-01-25
        amerikan-dolari USD
        1,55520TL 1,56270TL 2011-01-26
        amerikan-dolari USD
        1,56600TL 1,57360TL 2011-01-27
        amerikan-dolari USD
        1,56740TL 1,57500TL 2011-01-28
        amerikan-dolari USD
        1,58330TL 1,59090TL 2011-01-31

        2011 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,59910TL 1,60680TL 2011-02-01
        amerikan-dolari USD
        1,58140TL 1,58900TL 2011-02-02
        amerikan-dolari USD
        1,57070TL 1,57830TL 2011-02-03
        amerikan-dolari USD
        1,57600TL 1,58360TL 2011-02-04
        amerikan-dolari USD
        1,59270TL 1,60040TL 2011-02-07
        amerikan-dolari USD
        1,56940TL 1,57700TL 2011-02-08
        amerikan-dolari USD
        1,56700TL 1,57460TL 2011-02-09
        amerikan-dolari USD
        1,57970TL 1,58730TL 2011-02-10
        amerikan-dolari USD
        1,59120TL 1,59890TL 2011-02-11
        amerikan-dolari USD
        1,58860TL 1,59630TL 2011-02-14
        amerikan-dolari USD
        1,58400TL 1,59160TL 2011-02-15
        amerikan-dolari USD
        1,58830TL 1,59600TL 2011-02-16
        amerikan-dolari USD
        1,58070TL 1,58830TL 2011-02-17
        amerikan-dolari USD
        1,57020TL 1,57780TL 2011-02-18
        amerikan-dolari USD
        1,57310TL 1,58070TL 2011-02-21
        amerikan-dolari USD
        1,57410TL 1,58170TL 2011-02-22
        amerikan-dolari USD
        1,59340TL 1,60110TL 2011-02-23
        amerikan-dolari USD
        1,58570TL 1,59330TL 2011-02-24
        amerikan-dolari USD
        1,60080TL 1,60850TL 2011-02-25
        amerikan-dolari USD
        1,59050TL 1,59820TL 2011-02-28

        2011 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,59280TL 1,60050TL 2011-03-01
        amerikan-dolari USD
        1,59800TL 1,60570TL 2011-03-02
        amerikan-dolari USD
        1,60920TL 1,61700TL 2011-03-03
        amerikan-dolari USD
        1,60410TL 1,61180TL 2011-03-04
        amerikan-dolari USD
        1,59190TL 1,59960TL 2011-03-07
        amerikan-dolari USD
        1,59420TL 1,60190TL 2011-03-08
        amerikan-dolari USD
        1,58550TL 1,59310TL 2011-03-09
        amerikan-dolari USD
        1,58000TL 1,58760TL 2011-03-10
        amerikan-dolari USD
        1,57590TL 1,58350TL 2011-03-11
        amerikan-dolari USD
        1,57860TL 1,58620TL 2011-03-14
        amerikan-dolari USD
        1,57290TL 1,58050TL 2011-03-15
        amerikan-dolari USD
        1,57540TL 1,58300TL 2011-03-16
        amerikan-dolari USD
        1,57620TL 1,58380TL 2011-03-17
        amerikan-dolari USD
        1,57880TL 1,58640TL 2011-03-18
        amerikan-dolari USD
        1,57570TL 1,58330TL 2011-03-21
        amerikan-dolari USD
        1,56930TL 1,57690TL 2011-03-22
        amerikan-dolari USD
        1,56260TL 1,57010TL 2011-03-23
        amerikan-dolari USD
        1,55430TL 1,56180TL 2011-03-24
        amerikan-dolari USD
        1,54700TL 1,55450TL 2011-03-25
        amerikan-dolari USD
        1,54330TL 1,55070TL 2011-03-28
        amerikan-dolari USD
        1,54850TL 1,55600TL 2011-03-29
        amerikan-dolari USD
        1,55490TL 1,56240TL 2011-03-30
        amerikan-dolari USD
        1,54830TL 1,55580TL 2011-03-31

        2011 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,53630TL 1,54370TL 2011-04-01
        amerikan-dolari USD
        1,53600TL 1,54340TL 2011-04-04
        amerikan-dolari USD
        1,52790TL 1,53530TL 2011-04-05
        amerikan-dolari USD
        1,52730TL 1,53470TL 2011-04-06
        amerikan-dolari USD
        1,51570TL 1,52300TL 2011-04-07
        amerikan-dolari USD
        1,50850TL 1,51580TL 2011-04-08
        amerikan-dolari USD
        1,49550TL 1,50270TL 2011-04-11
        amerikan-dolari USD
        1,50530TL 1,51260TL 2011-04-12
        amerikan-dolari USD
        1,51110TL 1,51840TL 2011-04-13
        amerikan-dolari USD
        1,50750TL 1,51480TL 2011-04-14
        amerikan-dolari USD
        1,51460TL 1,52190TL 2011-04-15
        amerikan-dolari USD
        1,51190TL 1,51920TL 2011-04-18
        amerikan-dolari USD
        1,51650TL 1,52380TL 2011-04-19
        amerikan-dolari USD
        1,52710TL 1,53450TL 2011-04-20
        amerikan-dolari USD
        1,51240TL 1,51970TL 2011-04-21
        amerikan-dolari USD
        1,50800TL 1,51530TL 2011-04-22
        amerikan-dolari USD
        1,50970TL 1,51700TL 2011-04-25
        amerikan-dolari USD
        1,51230TL 1,51960TL 2011-04-26
        amerikan-dolari USD
        1,52060TL 1,52790TL 2011-04-27
        amerikan-dolari USD
        1,51460TL 1,52190TL 2011-04-28
        amerikan-dolari USD
        1,50920TL 1,51650TL 2011-04-29

        2011 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,51410TL 1,52140TL 2011-05-02
        amerikan-dolari USD
        1,51270TL 1,52000TL 2011-05-03
        amerikan-dolari USD
        1,52270TL 1,53000TL 2011-05-04
        amerikan-dolari USD
        1,53060TL 1,53800TL 2011-05-05
        amerikan-dolari USD
        1,53670TL 1,54410TL 2011-05-06
        amerikan-dolari USD
        1,53610TL 1,54350TL 2011-05-09
        amerikan-dolari USD
        1,53380TL 1,54120TL 2011-05-10
        amerikan-dolari USD
        1,54940TL 1,55690TL 2011-05-11
        amerikan-dolari USD
        1,56670TL 1,57430TL 2011-05-12
        amerikan-dolari USD
        1,58020TL 1,58780TL 2011-05-13
        amerikan-dolari USD
        1,57480TL 1,58240TL 2011-05-16
        amerikan-dolari USD
        1,58690TL 1,59460TL 2011-05-17
        amerikan-dolari USD
        1,57820TL 1,58580TL 2011-05-18
        amerikan-dolari USD
        1,57430TL 1,58190TL 2011-05-20
        amerikan-dolari USD
        1,57360TL 1,58120TL 2011-05-23
        amerikan-dolari USD
        1,60010TL 1,60780TL 2011-05-24
        amerikan-dolari USD
        1,59340TL 1,60110TL 2011-05-25
        amerikan-dolari USD
        1,59720TL 1,60490TL 2011-05-26
        amerikan-dolari USD
        1,59160TL 1,59930TL 2011-05-27
        amerikan-dolari USD
        1,60030TL 1,60800TL 2011-05-30
        amerikan-dolari USD
        1,59390TL 1,60160TL 2011-05-31

        2011 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,58590TL 1,59350TL 2011-06-01
        amerikan-dolari USD
        1,58260TL 1,59020TL 2011-06-02
        amerikan-dolari USD
        1,58410TL 1,59170TL 2011-06-03
        amerikan-dolari USD
        1,57730TL 1,58490TL 2011-06-06
        amerikan-dolari USD
        1,57180TL 1,57940TL 2011-06-07
        amerikan-dolari USD
        1,57350TL 1,58110TL 2011-06-08
        amerikan-dolari USD
        1,57910TL 1,58670TL 2011-06-09
        amerikan-dolari USD
        1,57280TL 1,58040TL 2011-06-10
        amerikan-dolari USD
        1,56970TL 1,57730TL 2011-06-13
        amerikan-dolari USD
        1,56530TL 1,57280TL 2011-06-14
        amerikan-dolari USD
        1,56950TL 1,57710TL 2011-06-15
        amerikan-dolari USD
        1,58790TL 1,59560TL 2011-06-16
        amerikan-dolari USD
        1,60750TL 1,61530TL 2011-06-17
        amerikan-dolari USD
        1,59670TL 1,60440TL 2011-06-20
        amerikan-dolari USD
        1,60260TL 1,61030TL 2011-06-21
        amerikan-dolari USD
        1,59560TL 1,60330TL 2011-06-22
        amerikan-dolari USD
        1,60680TL 1,61450TL 2011-06-23
        amerikan-dolari USD
        1,61830TL 1,62610TL 2011-06-24
        amerikan-dolari USD
        1,62330TL 1,63110TL 2011-06-27
        amerikan-dolari USD
        1,63540TL 1,64330TL 2011-06-28
        amerikan-dolari USD
        1,63240TL 1,64030TL 2011-06-29
        amerikan-dolari USD
        1,63020TL 1,63810TL 2011-06-30

        2011 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,61570TL 1,62350TL 2011-07-01
        amerikan-dolari USD
        1,60730TL 1,61510TL 2011-07-04
        amerikan-dolari USD
        1,60590TL 1,61360TL 2011-07-05
        amerikan-dolari USD
        1,61810TL 1,62590TL 2011-07-06
        amerikan-dolari USD
        1,62530TL 1,63310TL 2011-07-07
        amerikan-dolari USD
        1,62780TL 1,63570TL 2011-07-08
        amerikan-dolari USD
        1,61500TL 1,62280TL 2011-07-11
        amerikan-dolari USD
        1,63430TL 1,64220TL 2011-07-12
        amerikan-dolari USD
        1,64630TL 1,65420TL 2011-07-13
        amerikan-dolari USD
        1,64190TL 1,64980TL 2011-07-14
        amerikan-dolari USD
        1,63790TL 1,64580TL 2011-07-15
        amerikan-dolari USD
        1,64070TL 1,64860TL 2011-07-18
        amerikan-dolari USD
        1,65640TL 1,66440TL 2011-07-19
        amerikan-dolari USD
        1,64930TL 1,65730TL 2011-07-20
        amerikan-dolari USD
        1,64970TL 1,65770TL 2011-07-21
        amerikan-dolari USD
        1,66500TL 1,67300TL 2011-07-22
        amerikan-dolari USD
        1,66690TL 1,67490TL 2011-07-25
        amerikan-dolari USD
        1,71100TL 1,71930TL 2011-07-26
        amerikan-dolari USD
        1,70940TL 1,71760TL 2011-07-27
        amerikan-dolari USD
        1,68690TL 1,69500TL 2011-07-28
        amerikan-dolari USD
        1,67020TL 1,67830TL 2011-07-29

        2011 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,67330TL 1,68140TL 2011-08-01
        amerikan-dolari USD
        1,66690TL 1,67490TL 2011-08-02
        amerikan-dolari USD
        1,69170TL 1,69990TL 2011-08-03
        amerikan-dolari USD
        1,69740TL 1,70560TL 2011-08-04
        amerikan-dolari USD
        1,70740TL 1,71560TL 2011-08-05
        amerikan-dolari USD
        1,72900TL 1,73730TL 2011-08-08
        amerikan-dolari USD
        1,73780TL 1,74620TL 2011-08-09
        amerikan-dolari USD
        1,76410TL 1,77260TL 2011-08-10
        amerikan-dolari USD
        1,74090TL 1,74930TL 2011-08-11
        amerikan-dolari USD
        1,76690TL 1,77540TL 2011-08-12
        amerikan-dolari USD
        1,77510TL 1,78370TL 2011-08-15
        amerikan-dolari USD
        1,76310TL 1,77160TL 2011-08-16
        amerikan-dolari USD
        1,77140TL 1,77990TL 2011-08-17
        amerikan-dolari USD
        1,76210TL 1,77060TL 2011-08-18
        amerikan-dolari USD
        1,76760TL 1,77610TL 2011-08-19
        amerikan-dolari USD
        1,78120TL 1,78980TL 2011-08-22
        amerikan-dolari USD
        1,78140TL 1,79000TL 2011-08-23
        amerikan-dolari USD
        1,77500TL 1,78360TL 2011-08-24
        amerikan-dolari USD
        1,76980TL 1,77830TL 2011-08-25
        amerikan-dolari USD
        1,76150TL 1,77000TL 2011-08-26
        amerikan-dolari USD
        1,74540TL 1,75380TL 2011-08-29

        2011 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,74540TL 1,75380TL 2011-09-02
        amerikan-dolari USD
        1,73630TL 1,74470TL 2011-09-05
        amerikan-dolari USD
        1,75450TL 1,76300TL 2011-09-06
        amerikan-dolari USD
        1,76130TL 1,76980TL 2011-09-07
        amerikan-dolari USD
        1,74600TL 1,75440TL 2011-09-08
        amerikan-dolari USD
        1,75920TL 1,76770TL 2011-09-09
        amerikan-dolari USD
        1,76710TL 1,77560TL 2011-09-12
        amerikan-dolari USD
        1,78390TL 1,79250TL 2011-09-13
        amerikan-dolari USD
        1,77450TL 1,78310TL 2011-09-14
        amerikan-dolari USD
        1,76370TL 1,77220TL 2011-09-15
        amerikan-dolari USD
        1,77340TL 1,78200TL 2011-09-16
        amerikan-dolari USD
        1,77500TL 1,78360TL 2011-09-19
        amerikan-dolari USD
        1,78720TL 1,79580TL 2011-09-20
        amerikan-dolari USD
        1,78930TL 1,79790TL 2011-09-21
        amerikan-dolari USD
        1,78930TL 1,79790TL 2011-09-22
        amerikan-dolari USD
        1,81830TL 1,82710TL 2011-09-23
        amerikan-dolari USD
        1,82620TL 1,83500TL 2011-09-26
        amerikan-dolari USD
        1,84250TL 1,85140TL 2011-09-27
        amerikan-dolari USD
        1,84100TL 1,84990TL 2011-09-28
        amerikan-dolari USD
        1,83750TL 1,84640TL 2011-09-29
        amerikan-dolari USD
        1,84530TL 1,85420TL 2011-09-30

        2011 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,85120TL 1,86010TL 2011-10-03
        amerikan-dolari USD
        1,85680TL 1,86580TL 2011-10-04
        amerikan-dolari USD
        1,88700TL 1,89610TL 2011-10-05
        amerikan-dolari USD
        1,86640TL 1,87540TL 2011-10-06
        amerikan-dolari USD
        1,83740TL 1,84630TL 2011-10-07
        amerikan-dolari USD
        1,83430TL 1,84310TL 2011-10-10
        amerikan-dolari USD
        1,82660TL 1,83540TL 2011-10-11
        amerikan-dolari USD
        1,83040TL 1,83920TL 2011-10-12
        amerikan-dolari USD
        1,82080TL 1,82960TL 2011-10-13
        amerikan-dolari USD
        1,82290TL 1,83170TL 2011-10-14
        amerikan-dolari USD
        1,82840TL 1,83720TL 2011-10-17
        amerikan-dolari USD
        1,83520TL 1,84410TL 2011-10-18
        amerikan-dolari USD
        1,85780TL 1,86680TL 2011-10-19
        amerikan-dolari USD
        1,84190TL 1,85080TL 2011-10-20
        amerikan-dolari USD
        1,85820TL 1,86720TL 2011-10-21
        amerikan-dolari USD
        1,84340TL 1,85230TL 2011-10-24
        amerikan-dolari USD
        1,81730TL 1,82610TL 2011-10-25
        amerikan-dolari USD
        1,79280TL 1,80140TL 2011-10-26
        amerikan-dolari USD
        1,75670TL 1,76520TL 2011-10-27
        amerikan-dolari USD
        1,75160TL 1,76000TL 2011-10-28
        amerikan-dolari USD
        1,75160TL 1,76000TL 2011-10-31

        2011 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,74580TL 1,75420TL 2011-11-01
        amerikan-dolari USD
        1,78620TL 1,79480TL 2011-11-02
        amerikan-dolari USD
        1,77140TL 1,77990TL 2011-11-03
        amerikan-dolari USD
        1,76810TL 1,77660TL 2011-11-04
        amerikan-dolari USD
        1,74420TL 1,75260TL 2011-11-10
        amerikan-dolari USD
        1,77870TL 1,78730TL 2011-11-11
        amerikan-dolari USD
        1,77010TL 1,77860TL 2011-11-14
        amerikan-dolari USD
        1,77150TL 1,78000TL 2011-11-15
        amerikan-dolari USD
        1,78290TL 1,79150TL 2011-11-16
        amerikan-dolari USD
        1,79350TL 1,80220TL 2011-11-17
        amerikan-dolari USD
        1,80200TL 1,81070TL 2011-11-18
        amerikan-dolari USD
        1,80720TL 1,81590TL 2011-11-21
        amerikan-dolari USD
        1,83360TL 1,84240TL 2011-11-22
        amerikan-dolari USD
        1,83290TL 1,84170TL 2011-11-23
        amerikan-dolari USD
        1,85510TL 1,86400TL 2011-11-24
        amerikan-dolari USD
        1,85480TL 1,86370TL 2011-11-25
        amerikan-dolari USD
        1,87520TL 1,88420TL 2011-11-28
        amerikan-dolari USD
        1,85480TL 1,86370TL 2011-11-29
        amerikan-dolari USD
        1,84390TL 1,85280TL 2011-11-30

        2011 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,84090TL 1,84980TL 2011-12-01
        amerikan-dolari USD
        1,82430TL 1,83310TL 2011-12-02
        amerikan-dolari USD
        1,81420TL 1,82300TL 2011-12-05
        amerikan-dolari USD
        1,82140TL 1,83020TL 2011-12-06
        amerikan-dolari USD
        1,82970TL 1,83850TL 2011-12-07
        amerikan-dolari USD
        1,82250TL 1,83130TL 2011-12-08
        amerikan-dolari USD
        1,82240TL 1,83120TL 2011-12-09
        amerikan-dolari USD
        1,83910TL 1,84800TL 2011-12-12
        amerikan-dolari USD
        1,84800TL 1,85690TL 2011-12-13
        amerikan-dolari USD
        1,85880TL 1,86780TL 2011-12-14
        amerikan-dolari USD
        1,87260TL 1,88160TL 2011-12-15
        amerikan-dolari USD
        1,86940TL 1,87840TL 2011-12-16
        amerikan-dolari USD
        1,86950TL 1,87850TL 2011-12-19
        amerikan-dolari USD
        1,87970TL 1,88880TL 2011-12-20
        amerikan-dolari USD
        1,88930TL 1,89840TL 2011-12-21
        amerikan-dolari USD
        1,86990TL 1,87890TL 2011-12-22
        amerikan-dolari USD
        1,87790TL 1,88700TL 2011-12-23
        amerikan-dolari USD
        1,88090TL 1,89000TL 2011-12-26
        amerikan-dolari USD
        1,88330TL 1,89240TL 2011-12-27
        amerikan-dolari USD
        1,88470TL 1,89380TL 2011-12-28
        amerikan-dolari USD
        1,88970TL 1,89880TL 2011-12-29
        amerikan-dolari USD
        1,90650TL 1,91570TL 2011-12-30