2019 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Dolar Alış Ortalaması | 2019 Yılı Dolar Satış Ortalaması | 2019 Yılı Dolar Alış En Düşük | 2019 Yılı Dolar Alış En Yüksek | 2019 Yılı Dolar Satış En Düşük | 2019 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 5,67 TL | 5,68 TL | 5,19 TL | 6,20 TL | 5,20 TL | 6,21 TL |
2019 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 5,28100TL | 5,29050TL | 2019-01-01 |
| USD | 5,28100TL | 5,29050TL | 2019-01-02 |
| USD | 5,33160TL | 5,34120TL | 2019-01-03 |
| USD | 5,45880TL | 5,46860TL | 2019-01-04 |
| USD | 5,40880TL | 5,41860TL | 2019-01-07 |
| USD | 5,35970TL | 5,36930TL | 2019-01-08 |
| USD | 5,42640TL | 5,43620TL | 2019-01-09 |
| USD | 5,49730TL | 5,50720TL | 2019-01-10 |
| USD | 5,46260TL | 5,47240TL | 2019-01-11 |
| USD | 5,42420TL | 5,43400TL | 2019-01-14 |
| USD | 5,44010TL | 5,44990TL | 2019-01-16 |
| USD | 5,40370TL | 5,41340TL | 2019-01-17 |
| USD | 5,35630TL | 5,36590TL | 2019-01-18 |
| USD | 5,34290TL | 5,35260TL | 2019-01-21 |
| USD | 5,33690TL | 5,34650TL | 2019-01-22 |
| USD | 5,34540TL | 5,35510TL | 2019-01-23 |
| USD | 5,31420TL | 5,32380TL | 2019-01-24 |
| USD | 5,27400TL | 5,28350TL | 2019-01-25 |
| USD | 5,26410TL | 5,27360TL | 2019-01-28 |
| USD | 5,27630TL | 5,28580TL | 2019-01-29 |
| USD | 5,33390TL | 5,34360TL | 2019-01-30 |
| USD | 5,27810TL | 5,28760TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,21090TL | 5,22030TL | 2019-02-01 |
| USD | 5,19450TL | 5,20380TL | 2019-02-04 |
| USD | 5,21940TL | 5,22880TL | 2019-02-05 |
| USD | 5,19790TL | 5,20730TL | 2019-02-06 |
| USD | 5,20890TL | 5,21830TL | 2019-02-07 |
| USD | 5,24070TL | 5,25020TL | 2019-02-08 |
| USD | 5,24380TL | 5,25320TL | 2019-02-11 |
| USD | 5,25560TL | 5,26510TL | 2019-02-12 |
| USD | 5,26380TL | 5,27330TL | 2019-02-13 |
| USD | 5,24290TL | 5,25230TL | 2019-02-14 |
| USD | 5,28670TL | 5,29620TL | 2019-02-15 |
| USD | 5,29220TL | 5,30180TL | 2019-02-19 |
| USD | 5,30520TL | 5,31470TL | 2019-02-20 |
| USD | 5,29640TL | 5,30590TL | 2019-02-21 |
| USD | 5,31410TL | 5,32360TL | 2019-02-22 |
| USD | 5,31680TL | 5,32640TL | 2019-02-25 |
| USD | 5,30580TL | 5,31540TL | 2019-02-26 |
| USD | 5,29490TL | 5,30440TL | 2019-02-27 |
| USD | 5,29050TL | 5,30000TL | 2019-02-28 |
2019 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,31770TL | 5,32730TL | 2019-03-01 |
| USD | 5,34420TL | 5,35380TL | 2019-03-04 |
| USD | 5,37810TL | 5,38780TL | 2019-03-05 |
| USD | 5,36710TL | 5,37670TL | 2019-03-06 |
| USD | 5,37900TL | 5,38870TL | 2019-03-07 |
| USD | 5,43090TL | 5,44070TL | 2019-03-08 |
| USD | 5,43450TL | 5,44430TL | 2019-03-12 |
| USD | 5,43590TL | 5,44570TL | 2019-03-13 |
| USD | 5,45230TL | 5,46210TL | 2019-03-14 |
| USD | 5,46170TL | 5,47160TL | 2019-03-15 |
| USD | 5,45640TL | 5,46620TL | 2019-03-18 |
| USD | 5,45440TL | 5,46430TL | 2019-03-19 |
| USD | 5,46420TL | 5,47410TL | 2019-03-20 |
| USD | 5,43920TL | 5,44900TL | 2019-03-22 |
| USD | 5,52740TL | 5,53730TL | 2019-03-25 |
| USD | 5,64580TL | 5,65590TL | 2019-03-26 |
| USD | 5,49450TL | 5,50440TL | 2019-03-27 |
| USD | 5,33070TL | 5,34030TL | 2019-03-28 |
| USD | 5,54230TL | 5,55230TL | 2019-03-29 |
2019 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,62840TL | 5,63860TL | 2019-04-01 |
| USD | 5,59860TL | 5,60860TL | 2019-04-02 |
| USD | 5,55690TL | 5,56690TL | 2019-04-03 |
| USD | 5,60670TL | 5,61680TL | 2019-04-04 |
| USD | 5,62910TL | 5,63920TL | 2019-04-05 |
| USD | 5,66710TL | 5,67740TL | 2019-04-09 |
| USD | 5,65760TL | 5,66780TL | 2019-04-10 |
| USD | 5,67270TL | 5,68290TL | 2019-04-11 |
| USD | 5,78270TL | 5,79310TL | 2019-04-15 |
| USD | 5,78520TL | 5,79560TL | 2019-04-16 |
| USD | 5,78920TL | 5,79960TL | 2019-04-17 |
| USD | 5,80940TL | 5,81990TL | 2019-04-19 |
| USD | 5,79210TL | 5,80250TL | 2019-04-22 |
| USD | 5,82530TL | 5,83580TL | 2019-04-23 |
| USD | 5,82530TL | 5,83580TL | 2019-04-24 |
| USD | 5,85980TL | 5,87030TL | 2019-04-25 |
| USD | 5,89270TL | 5,90330TL | 2019-04-26 |
| USD | 5,92330TL | 5,93400TL | 2019-04-29 |
| USD | 5,92820TL | 5,93890TL | 2019-04-30 |
2019 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,95630TL | 5,96710TL | 2019-05-01 |
| USD | 5,95630TL | 5,96710TL | 2019-05-02 |
| USD | 5,95710TL | 5,96790TL | 2019-05-03 |
| USD | 5,99150TL | 6,00230TL | 2019-05-07 |
| USD | 6,14750TL | 6,15860TL | 2019-05-08 |
| USD | 6,16070TL | 6,17180TL | 2019-05-09 |
| USD | 6,20260TL | 6,21380TL | 2019-05-10 |
| USD | 6,11290TL | 6,12390TL | 2019-05-13 |
| USD | 6,08270TL | 6,09360TL | 2019-05-14 |
| USD | 6,04380TL | 6,05470TL | 2019-05-15 |
| USD | 6,05290TL | 6,06380TL | 2019-05-16 |
| USD | 6,04630TL | 6,05720TL | 2019-05-20 |
| USD | 6,04000TL | 6,05090TL | 2019-05-21 |
| USD | 6,04250TL | 6,05340TL | 2019-05-22 |
| USD | 6,07620TL | 6,08720TL | 2019-05-23 |
| USD | 6,12520TL | 6,13620TL | 2019-05-24 |
| USD | 6,06560TL | 6,07660TL | 2019-05-27 |
| USD | 6,04600TL | 6,05690TL | 2019-05-28 |
| USD | 6,03920TL | 6,05010TL | 2019-05-29 |
| USD | 6,01520TL | 6,02610TL | 2019-05-30 |
| USD | 5,92350TL | 5,93420TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,86130TL | 5,87180TL | 2019-06-03 |
| USD | 5,86130TL | 5,87180TL | 2019-06-04 |
| USD | 5,86130TL | 5,87180TL | 2019-06-05 |
| USD | 5,86130TL | 5,87180TL | 2019-06-06 |
| USD | 5,86130TL | 5,87180TL | 2019-06-07 |
| USD | 5,83540TL | 5,84600TL | 2019-06-10 |
| USD | 5,80700TL | 5,81740TL | 2019-06-11 |
| USD | 5,77910TL | 5,78950TL | 2019-06-12 |
| USD | 5,79970TL | 5,81010TL | 2019-06-13 |
| USD | 5,82640TL | 5,83690TL | 2019-06-14 |
| USD | 5,88260TL | 5,89320TL | 2019-06-17 |
| USD | 5,87040TL | 5,88100TL | 2019-06-18 |
| USD | 5,84100TL | 5,85150TL | 2019-06-19 |
| USD | 5,85180TL | 5,86240TL | 2019-06-20 |
| USD | 5,73110TL | 5,74140TL | 2019-06-21 |
| USD | 5,79150TL | 5,80200TL | 2019-06-24 |
| USD | 5,79040TL | 5,80080TL | 2019-06-26 |
| USD | 5,76300TL | 5,77340TL | 2019-06-27 |
| USD | 5,76650TL | 5,77690TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,75510TL | 5,76540TL | 2019-07-01 |
| USD | 5,67920TL | 5,68950TL | 2019-07-02 |
| USD | 5,66690TL | 5,67720TL | 2019-07-03 |
| USD | 5,62920TL | 5,63940TL | 2019-07-04 |
| USD | 5,59340TL | 5,60350TL | 2019-07-05 |
| USD | 5,60070TL | 5,61080TL | 2019-07-08 |
| USD | 5,71220TL | 5,72250TL | 2019-07-10 |
| USD | 5,73810TL | 5,74850TL | 2019-07-11 |
| USD | 5,66650TL | 5,67670TL | 2019-07-12 |
| USD | 5,69160TL | 5,70190TL | 2019-07-15 |
| USD | 5,70270TL | 5,71300TL | 2019-07-17 |
| USD | 5,69290TL | 5,70310TL | 2019-07-18 |
| USD | 5,69120TL | 5,70140TL | 2019-07-19 |
| USD | 5,63160TL | 5,64170TL | 2019-07-22 |
| USD | 5,66840TL | 5,67860TL | 2019-07-23 |
| USD | 5,67840TL | 5,68860TL | 2019-07-24 |
| USD | 5,71350TL | 5,72380TL | 2019-07-25 |
| USD | 5,69910TL | 5,70930TL | 2019-07-26 |
| USD | 5,65640TL | 5,66650TL | 2019-07-29 |
| USD | 5,62720TL | 5,63730TL | 2019-07-30 |
| USD | 5,57090TL | 5,58100TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,52270TL | 5,53260TL | 2019-08-01 |
| USD | 5,58150TL | 5,59160TL | 2019-08-02 |
| USD | 5,58090TL | 5,59100TL | 2019-08-05 |
| USD | 5,55600TL | 5,56600TL | 2019-08-06 |
| USD | 5,53150TL | 5,54150TL | 2019-08-07 |
| USD | 5,48580TL | 5,49570TL | 2019-08-08 |
| USD | 5,47440TL | 5,48420TL | 2019-08-09 |
| USD | 5,48090TL | 5,49070TL | 2019-08-12 |
| USD | 5,48090TL | 5,49070TL | 2019-08-13 |
| USD | 5,48090TL | 5,49070TL | 2019-08-14 |
| USD | 5,48090TL | 5,49070TL | 2019-08-15 |
| USD | 5,57140TL | 5,58140TL | 2019-08-16 |
| USD | 5,53980TL | 5,54970TL | 2019-08-19 |
| USD | 5,57750TL | 5,58750TL | 2019-08-20 |
| USD | 5,70460TL | 5,71490TL | 2019-08-21 |
| USD | 5,70960TL | 5,71990TL | 2019-08-22 |
| USD | 5,74780TL | 5,75810TL | 2019-08-23 |
| USD | 5,75380TL | 5,76420TL | 2019-08-26 |
| USD | 5,80290TL | 5,81330TL | 2019-08-27 |
| USD | 5,82570TL | 5,83620TL | 2019-08-28 |
| USD | 5,79940TL | 5,80980TL | 2019-08-29 |
| USD | 5,81400TL | 5,82450TL | 2019-08-30 |
2019 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,81400TL | 5,82450TL | 2019-09-02 |
| USD | 5,80440TL | 5,81490TL | 2019-09-03 |
| USD | 5,77260TL | 5,78300TL | 2019-09-04 |
| USD | 5,66560TL | 5,67580TL | 2019-09-05 |
| USD | 5,67460TL | 5,68480TL | 2019-09-06 |
| USD | 5,69320TL | 5,70350TL | 2019-09-09 |
| USD | 5,72150TL | 5,73180TL | 2019-09-10 |
| USD | 5,75680TL | 5,76710TL | 2019-09-11 |
| USD | 5,77110TL | 5,78150TL | 2019-09-12 |
| USD | 5,72830TL | 5,73870TL | 2019-09-13 |
| USD | 5,66650TL | 5,67670TL | 2019-09-16 |
| USD | 5,71250TL | 5,72280TL | 2019-09-17 |
| USD | 5,72270TL | 5,73300TL | 2019-09-18 |
| USD | 5,67850TL | 5,68880TL | 2019-09-19 |
| USD | 5,69170TL | 5,70200TL | 2019-09-20 |
| USD | 5,68890TL | 5,69910TL | 2019-09-23 |
| USD | 5,71830TL | 5,72860TL | 2019-09-24 |
| USD | 5,67430TL | 5,68450TL | 2019-09-25 |
| USD | 5,68820TL | 5,69840TL | 2019-09-26 |
| USD | 5,66590TL | 5,67610TL | 2019-09-27 |
| USD | 5,65910TL | 5,66930TL | 2019-09-30 |
2019 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,64370TL | 5,65390TL | 2019-10-01 |
| USD | 5,67520TL | 5,68550TL | 2019-10-02 |
| USD | 5,72800TL | 5,73830TL | 2019-10-03 |
| USD | 5,68540TL | 5,69560TL | 2019-10-04 |
| USD | 5,68940TL | 5,69970TL | 2019-10-07 |
| USD | 5,82760TL | 5,83810TL | 2019-10-10 |
| USD | 5,87040TL | 5,88100TL | 2019-10-11 |
| USD | 5,91030TL | 5,92090TL | 2019-10-15 |
| USD | 5,88810TL | 5,89870TL | 2019-10-16 |
| USD | 5,89150TL | 5,90210TL | 2019-10-17 |
| USD | 5,88060TL | 5,89120TL | 2019-10-21 |
| USD | 5,81240TL | 5,82280TL | 2019-10-22 |
| USD | 5,83030TL | 5,84080TL | 2019-10-23 |
| USD | 5,77120TL | 5,78160TL | 2019-10-24 |
| USD | 5,74170TL | 5,75200TL | 2019-10-25 |
| USD | 5,75840TL | 5,76880TL | 2019-10-28 |
| USD | 5,75840TL | 5,76880TL | 2019-10-29 |
| USD | 5,75840TL | 5,76880TL | 2019-10-30 |
| USD | 5,73630TL | 5,74660TL | 2019-10-31 |
2019 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,70830TL | 5,71860TL | 2019-11-01 |
| USD | 5,71880TL | 5,72910TL | 2019-11-04 |
| USD | 5,68320TL | 5,69340TL | 2019-11-05 |
| USD | 5,72820TL | 5,73860TL | 2019-11-06 |
| USD | 5,74800TL | 5,75840TL | 2019-11-07 |
| USD | 5,73660TL | 5,74700TL | 2019-11-08 |
| USD | 5,74290TL | 5,75320TL | 2019-11-11 |
| USD | 5,77040TL | 5,78080TL | 2019-11-12 |
| USD | 5,76650TL | 5,77690TL | 2019-11-13 |
| USD | 5,75730TL | 5,76760TL | 2019-11-14 |
| USD | 5,75700TL | 5,76740TL | 2019-11-15 |
| USD | 5,74700TL | 5,75730TL | 2019-11-18 |
| USD | 5,73030TL | 5,74070TL | 2019-11-19 |
| USD | 5,71530TL | 5,72560TL | 2019-11-20 |
| USD | 5,69640TL | 5,70660TL | 2019-11-21 |
| USD | 5,68960TL | 5,69980TL | 2019-11-22 |
| USD | 5,69190TL | 5,70210TL | 2019-11-25 |
| USD | 5,71910TL | 5,72940TL | 2019-11-26 |
| USD | 5,73830TL | 5,74860TL | 2019-11-27 |
| USD | 5,75280TL | 5,76320TL | 2019-11-28 |
| USD | 5,75790TL | 5,76820TL | 2019-11-29 |
2019 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,74030TL | 5,75070TL | 2019-12-02 |
| USD | 5,74260TL | 5,75290TL | 2019-12-03 |
| USD | 5,73650TL | 5,74680TL | 2019-12-04 |
| USD | 5,73600TL | 5,74630TL | 2019-12-05 |
| USD | 5,74880TL | 5,75910TL | 2019-12-06 |
| USD | 5,74790TL | 5,75820TL | 2019-12-09 |
| USD | 5,79050TL | 5,80100TL | 2019-12-10 |
| USD | 5,79870TL | 5,80920TL | 2019-12-11 |
| USD | 5,79820TL | 5,80860TL | 2019-12-12 |
| USD | 5,78750TL | 5,79800TL | 2019-12-13 |
| USD | 5,77260TL | 5,78300TL | 2019-12-16 |
| USD | 5,83440TL | 5,84490TL | 2019-12-17 |
| USD | 5,85580TL | 5,86640TL | 2019-12-18 |
| USD | 5,89910TL | 5,90970TL | 2019-12-19 |
| USD | 5,92520TL | 5,93590TL | 2019-12-20 |
| USD | 5,91150TL | 5,92220TL | 2019-12-23 |
| USD | 5,92910TL | 5,93980TL | 2019-12-24 |
| USD | 5,93640TL | 5,94710TL | 2019-12-25 |
| USD | 5,92930TL | 5,94000TL | 2019-12-26 |
| USD | 5,93020TL | 5,94090TL | 2019-12-27 |
| USD | 5,93700TL | 5,94770TL | 2019-12-30 |
| USD | 5,94020TL | 5,95090TL | 2019-12-31 |
