BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

MSB'den 'kamuda tasarruf' açıklaması

Aç kalan domuzu bisküvi ile besledi

'Yaban domuzlarını beslemeyin' uyarısı

17 yaşındaki Melek başından vurulmuştu! Savcı: Kasten öldürme!

Tır viyadükten uçtu: Kurtulan olmadı

10 yıldır beklenen gün geldi! Mustafa Erdem tutuklandı

NATO komutanları 'Ukrayna' temasıyla toplandı

Ulaşıma heyelan engeli

CHP yeni dönemde hangi adımları atacak?

Refah'a saldırılar sürüyor: İsrail ek askeri birlik gönderdi

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Dolar Alış Ortalaması	2002 Yılı Dolar Satış Ortalaması	2002 Yılı Dolar Alış En Düşük	2002 Yılı Dolar Alış En Yüksek	2002 Yılı Dolar Satış En Düşük	2002 Yılı Dolar Satış En Yüksek
1.505.839,53 TL	1.513.102,41 TL	1.286.543,00 TL	1.688.410,00 TL	1.292.748,00 TL	1.696.553,00 TL

2002 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.446.638,00TL	1.453.615,00TL	2002-01-02
USD	1.440.765,00TL	1.447.714,00TL	2002-01-03
USD	1.426.407,00TL	1.433.287,00TL	2002-01-04
USD	1.403.381,00TL	1.410.150,00TL	2002-01-07
USD	1.390.232,00TL	1.396.937,00TL	2002-01-08
USD	1.386.536,00TL	1.393.223,00TL	2002-01-09
USD	1.394.405,00TL	1.401.130,00TL	2002-01-10
USD	1.382.546,00TL	1.389.214,00TL	2002-01-11
USD	1.373.731,00TL	1.380.357,00TL	2002-01-14
USD	1.357.588,00TL	1.364.136,00TL	2002-01-15
USD	1.362.245,00TL	1.368.815,00TL	2002-01-16
USD	1.365.029,00TL	1.371.613,00TL	2002-01-17
USD	1.359.620,00TL	1.366.178,00TL	2002-01-18
USD	1.340.183,00TL	1.346.647,00TL	2002-01-21
USD	1.319.765,00TL	1.326.130,00TL	2002-01-22
USD	1.329.018,00TL	1.335.428,00TL	2002-01-23
USD	1.344.537,00TL	1.351.022,00TL	2002-01-24
USD	1.341.817,00TL	1.348.289,00TL	2002-01-25
USD	1.325.530,00TL	1.331.923,00TL	2002-01-28
USD	1.324.178,00TL	1.330.565,00TL	2002-01-29
USD	1.314.546,00TL	1.320.886,00TL	2002-01-30
USD	1.320.839,00TL	1.327.210,00TL	2002-01-31

2002 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.305.340,00TL	1.311.636,00TL	2002-02-01
USD	1.299.338,00TL	1.305.605,00TL	2002-02-04
USD	1.307.408,00TL	1.313.714,00TL	2002-02-05
USD	1.302.443,00TL	1.308.725,00TL	2002-02-06
USD	1.322.870,00TL	1.329.250,00TL	2002-02-07
USD	1.328.374,00TL	1.334.781,00TL	2002-02-08
USD	1.369.201,00TL	1.375.805,00TL	2002-02-11
USD	1.376.029,00TL	1.382.666,00TL	2002-02-12
USD	1.369.238,00TL	1.375.842,00TL	2002-02-13
USD	1.339.882,00TL	1.346.344,00TL	2002-02-14
USD	1.339.211,00TL	1.345.670,00TL	2002-02-15
USD	1.346.415,00TL	1.352.909,00TL	2002-02-18
USD	1.348.218,00TL	1.354.721,00TL	2002-02-19
USD	1.363.111,00TL	1.369.685,00TL	2002-02-20
USD	1.368.400,00TL	1.375.000,00TL	2002-02-21
USD	1.368.400,00TL	1.375.000,00TL	2002-02-26
USD	1.387.898,00TL	1.394.592,00TL	2002-02-27
USD	1.399.316,00TL	1.406.065,00TL	2002-02-28

2002 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.386.051,00TL	1.392.736,00TL	2002-03-01
USD	1.382.970,00TL	1.389.640,00TL	2002-03-04
USD	1.376.454,00TL	1.383.093,00TL	2002-03-05
USD	1.375.439,00TL	1.382.073,00TL	2002-03-06
USD	1.373.187,00TL	1.379.810,00TL	2002-03-07
USD	1.363.152,00TL	1.369.727,00TL	2002-03-08
USD	1.355.918,00TL	1.362.458,00TL	2002-03-11
USD	1.357.287,00TL	1.363.833,00TL	2002-03-12
USD	1.358.364,00TL	1.364.916,00TL	2002-03-13
USD	1.355.840,00TL	1.362.379,00TL	2002-03-14
USD	1.349.895,00TL	1.356.406,00TL	2002-03-15
USD	1.340.263,00TL	1.346.727,00TL	2002-03-18
USD	1.344.187,00TL	1.350.670,00TL	2002-03-19
USD	1.357.682,00TL	1.364.230,00TL	2002-03-20
USD	1.341.810,00TL	1.348.282,00TL	2002-03-21
USD	1.340.438,00TL	1.346.903,00TL	2002-03-22
USD	1.332.586,00TL	1.339.013,00TL	2002-03-25
USD	1.339.654,00TL	1.346.115,00TL	2002-03-26
USD	1.336.401,00TL	1.342.847,00TL	2002-03-27
USD	1.328.234,00TL	1.334.640,00TL	2002-03-28
USD	1.332.489,00TL	1.338.916,00TL	2002-03-29

2002 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.337.794,00TL	1.344.246,00TL	2002-04-01
USD	1.343.048,00TL	1.349.526,00TL	2002-04-02
USD	1.330.235,00TL	1.336.651,00TL	2002-04-03
USD	1.328.659,00TL	1.335.067,00TL	2002-04-04
USD	1.312.938,00TL	1.319.270,00TL	2002-04-05
USD	1.305.326,00TL	1.311.622,00TL	2002-04-08
USD	1.306.354,00TL	1.312.655,00TL	2002-04-09
USD	1.304.809,00TL	1.311.102,00TL	2002-04-10
USD	1.299.397,00TL	1.305.664,00TL	2002-04-11
USD	1.290.204,00TL	1.296.427,00TL	2002-04-12
USD	1.286.543,00TL	1.292.748,00TL	2002-04-15
USD	1.298.538,00TL	1.304.801,00TL	2002-04-16
USD	1.287.964,00TL	1.294.176,00TL	2002-04-17
USD	1.298.606,00TL	1.304.869,00TL	2002-04-18
USD	1.298.482,00TL	1.304.745,00TL	2002-04-19
USD	1.299.052,00TL	1.305.318,00TL	2002-04-22
USD	1.312.369,00TL	1.318.699,00TL	2002-04-24
USD	1.331.420,00TL	1.337.842,00TL	2002-04-25
USD	1.349.897,00TL	1.356.408,00TL	2002-04-26
USD	1.352.839,00TL	1.359.364,00TL	2002-04-29
USD	1.331.462,00TL	1.337.884,00TL	2002-04-30

2002 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.331.884,00TL	1.338.308,00TL	2002-05-01
USD	1.350.726,00TL	1.357.241,00TL	2002-05-02
USD	1.362.093,00TL	1.368.663,00TL	2002-05-03
USD	1.356.683,00TL	1.363.226,00TL	2002-05-06
USD	1.371.011,00TL	1.377.624,00TL	2002-05-07
USD	1.366.862,00TL	1.373.455,00TL	2002-05-08
USD	1.367.935,00TL	1.374.533,00TL	2002-05-09
USD	1.373.500,00TL	1.380.125,00TL	2002-05-10
USD	1.374.091,00TL	1.380.718,00TL	2002-05-13
USD	1.378.208,00TL	1.384.855,00TL	2002-05-14
USD	1.387.364,00TL	1.394.055,00TL	2002-05-15
USD	1.385.418,00TL	1.392.100,00TL	2002-05-16
USD	1.393.499,00TL	1.400.220,00TL	2002-05-17
USD	1.407.312,00TL	1.414.100,00TL	2002-05-20
USD	1.424.229,00TL	1.431.098,00TL	2002-05-21
USD	1.413.173,00TL	1.419.989,00TL	2002-05-22
USD	1.405.467,00TL	1.412.246,00TL	2002-05-23
USD	1.410.187,00TL	1.416.989,00TL	2002-05-24
USD	1.404.800,00TL	1.411.576,00TL	2002-05-27
USD	1.399.803,00TL	1.406.554,00TL	2002-05-28
USD	1.395.751,00TL	1.402.483,00TL	2002-05-29
USD	1.409.988,00TL	1.416.789,00TL	2002-05-30
USD	1.412.893,00TL	1.419.708,00TL	2002-05-31

2002 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.438.010,00TL	1.444.946,00TL	2002-06-03
USD	1.455.360,00TL	1.462.379,00TL	2002-06-04
USD	1.436.312,00TL	1.443.240,00TL	2002-06-05
USD	1.432.423,00TL	1.439.332,00TL	2002-06-06
USD	1.433.972,00TL	1.440.888,00TL	2002-06-07
USD	1.445.211,00TL	1.452.181,00TL	2002-06-10
USD	1.464.265,00TL	1.471.327,00TL	2002-06-11
USD	1.487.958,00TL	1.495.135,00TL	2002-06-12
USD	1.529.871,00TL	1.537.250,00TL	2002-06-13
USD	1.542.642,00TL	1.550.082,00TL	2002-06-14
USD	1.543.849,00TL	1.551.295,00TL	2002-06-17
USD	1.581.220,00TL	1.588.846,00TL	2002-06-18
USD	1.581.245,00TL	1.588.872,00TL	2002-06-19
USD	1.563.400,00TL	1.570.941,00TL	2002-06-20
USD	1.530.797,00TL	1.538.180,00TL	2002-06-21
USD	1.565.917,00TL	1.573.470,00TL	2002-06-24
USD	1.570.336,00TL	1.577.910,00TL	2002-06-25
USD	1.571.864,00TL	1.579.445,00TL	2002-06-26
USD	1.628.086,00TL	1.635.939,00TL	2002-06-27
USD	1.602.733,00TL	1.610.463,00TL	2002-06-28

2002 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.569.143,00TL	1.576.711,00TL	2002-07-01
USD	1.573.152,00TL	1.580.740,00TL	2002-07-02
USD	1.584.164,00TL	1.591.805,00TL	2002-07-03
USD	1.634.384,00TL	1.642.267,00TL	2002-07-04
USD	1.613.905,00TL	1.621.689,00TL	2002-07-05
USD	1.613.004,00TL	1.620.784,00TL	2002-07-08
USD	1.654.389,00TL	1.662.368,00TL	2002-07-09
USD	1.664.640,00TL	1.672.669,00TL	2002-07-10
USD	1.655.399,00TL	1.663.383,00TL	2002-07-11
USD	1.644.367,00TL	1.652.298,00TL	2002-07-12
USD	1.655.159,00TL	1.663.142,00TL	2002-07-15
USD	1.677.156,00TL	1.685.245,00TL	2002-07-16
USD	1.678.758,00TL	1.686.855,00TL	2002-07-17
USD	1.659.799,00TL	1.667.804,00TL	2002-07-18
USD	1.647.466,00TL	1.655.412,00TL	2002-07-19
USD	1.661.021,00TL	1.669.032,00TL	2002-07-22
USD	1.670.108,00TL	1.678.163,00TL	2002-07-23
USD	1.669.022,00TL	1.677.072,00TL	2002-07-24
USD	1.679.668,00TL	1.687.769,00TL	2002-07-25
USD	1.678.080,00TL	1.686.174,00TL	2002-07-26
USD	1.676.732,00TL	1.684.819,00TL	2002-07-29
USD	1.688.410,00TL	1.696.553,00TL	2002-07-30
USD	1.681.867,00TL	1.689.979,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.688.194,00TL	1.696.336,00TL	2002-08-01
USD	1.674.611,00TL	1.682.688,00TL	2002-08-02
USD	1.646.854,00TL	1.654.797,00TL	2002-08-05
USD	1.621.071,00TL	1.628.890,00TL	2002-08-06
USD	1.643.253,00TL	1.651.179,00TL	2002-08-07
USD	1.630.178,00TL	1.638.041,00TL	2002-08-08
USD	1.619.494,00TL	1.627.305,00TL	2002-08-09
USD	1.634.040,00TL	1.641.921,00TL	2002-08-12
USD	1.640.411,00TL	1.648.323,00TL	2002-08-13
USD	1.631.985,00TL	1.639.856,00TL	2002-08-14
USD	1.629.673,00TL	1.637.533,00TL	2002-08-15
USD	1.640.580,00TL	1.648.493,00TL	2002-08-16
USD	1.631.178,00TL	1.639.045,00TL	2002-08-19
USD	1.635.991,00TL	1.643.882,00TL	2002-08-20
USD	1.626.371,00TL	1.634.215,00TL	2002-08-21
USD	1.622.770,00TL	1.630.597,00TL	2002-08-22
USD	1.623.101,00TL	1.630.929,00TL	2002-08-23
USD	1.630.101,00TL	1.637.963,00TL	2002-08-26
USD	1.625.978,00TL	1.633.820,00TL	2002-08-27
USD	1.623.784,00TL	1.631.616,00TL	2002-08-28
USD	1.625.818,00TL	1.633.660,00TL	2002-08-29

2002 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.621.347,00TL	1.629.167,00TL	2002-09-02
USD	1.619.322,00TL	1.627.132,00TL	2002-09-03
USD	1.613.052,00TL	1.620.832,00TL	2002-09-04
USD	1.621.630,00TL	1.629.451,00TL	2002-09-05
USD	1.618.838,00TL	1.626.646,00TL	2002-09-06
USD	1.615.499,00TL	1.623.291,00TL	2002-09-09
USD	1.628.878,00TL	1.636.734,00TL	2002-09-10
USD	1.658.823,00TL	1.666.824,00TL	2002-09-11
USD	1.655.534,00TL	1.663.519,00TL	2002-09-12
USD	1.654.164,00TL	1.662.142,00TL	2002-09-13
USD	1.655.645,00TL	1.663.630,00TL	2002-09-16
USD	1.662.657,00TL	1.670.676,00TL	2002-09-17
USD	1.663.169,00TL	1.671.191,00TL	2002-09-18
USD	1.658.863,00TL	1.666.864,00TL	2002-09-19
USD	1.660.010,00TL	1.668.016,00TL	2002-09-20
USD	1.651.792,00TL	1.659.759,00TL	2002-09-23
USD	1.649.062,00TL	1.657.016,00TL	2002-09-24
USD	1.652.359,00TL	1.660.329,00TL	2002-09-25
USD	1.645.591,00TL	1.653.528,00TL	2002-09-26
USD	1.648.260,00TL	1.656.210,00TL	2002-09-27
USD	1.648.669,00TL	1.656.621,00TL	2002-09-30

2002 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.650.456,00TL	1.658.416,00TL	2002-10-01
USD	1.656.140,00TL	1.664.128,00TL	2002-10-02
USD	1.637.168,00TL	1.645.064,00TL	2002-10-03
USD	1.630.489,00TL	1.638.353,00TL	2002-10-04
USD	1.630.720,00TL	1.638.585,00TL	2002-10-07
USD	1.639.294,00TL	1.647.201,00TL	2002-10-08
USD	1.641.576,00TL	1.649.494,00TL	2002-10-09
USD	1.639.249,00TL	1.647.155,00TL	2002-10-10
USD	1.638.939,00TL	1.646.844,00TL	2002-10-11
USD	1.627.467,00TL	1.635.317,00TL	2002-10-14
USD	1.640.977,00TL	1.648.892,00TL	2002-10-15
USD	1.638.634,00TL	1.646.537,00TL	2002-10-16
USD	1.637.593,00TL	1.645.491,00TL	2002-10-17
USD	1.642.306,00TL	1.650.227,00TL	2002-10-18
USD	1.647.354,00TL	1.655.299,00TL	2002-10-21
USD	1.655.108,00TL	1.663.091,00TL	2002-10-22
USD	1.649.756,00TL	1.657.713,00TL	2002-10-23
USD	1.654.404,00TL	1.662.383,00TL	2002-10-24
USD	1.663.304,00TL	1.671.326,00TL	2002-10-25
USD	1.670.323,00TL	1.678.379,00TL	2002-10-28
USD	1.670.323,00TL	1.678.379,00TL	2002-10-30
USD	1.670.160,00TL	1.678.215,00TL	2002-10-31

2002 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.662.511,00TL	1.670.530,00TL	2002-11-01
USD	1.679.169,00TL	1.687.268,00TL	2002-11-04
USD	1.670.018,00TL	1.678.073,00TL	2002-11-05
USD	1.633.776,00TL	1.641.656,00TL	2002-11-06
USD	1.634.462,00TL	1.642.345,00TL	2002-11-07
USD	1.628.203,00TL	1.636.056,00TL	2002-11-08
USD	1.611.765,00TL	1.619.539,00TL	2002-11-11
USD	1.606.963,00TL	1.614.714,00TL	2002-11-12
USD	1.630.409,00TL	1.638.273,00TL	2002-11-13
USD	1.629.376,00TL	1.637.235,00TL	2002-11-14
USD	1.612.051,00TL	1.619.826,00TL	2002-11-15
USD	1.598.626,00TL	1.606.336,00TL	2002-11-18
USD	1.577.667,00TL	1.585.276,00TL	2002-11-19
USD	1.578.791,00TL	1.586.406,00TL	2002-11-20
USD	1.581.174,00TL	1.588.800,00TL	2002-11-21
USD	1.572.025,00TL	1.579.607,00TL	2002-11-22
USD	1.566.689,00TL	1.574.245,00TL	2002-11-25
USD	1.563.286,00TL	1.570.826,00TL	2002-11-26
USD	1.548.707,00TL	1.556.177,00TL	2002-11-27
USD	1.552.624,00TL	1.560.113,00TL	2002-11-28
USD	1.543.474,00TL	1.550.918,00TL	2002-11-29

2002 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.535.339,00TL	1.542.744,00TL	2002-12-02
USD	1.512.671,00TL	1.519.967,00TL	2002-12-03
USD	1.523.794,00TL	1.531.143,00TL	2002-12-04
USD	1.523.794,00TL	1.531.143,00TL	2002-12-09
USD	1.557.915,00TL	1.565.429,00TL	2002-12-10
USD	1.550.943,00TL	1.558.423,00TL	2002-12-11
USD	1.548.075,00TL	1.555.542,00TL	2002-12-12
USD	1.554.304,00TL	1.561.801,00TL	2002-12-13
USD	1.546.808,00TL	1.554.268,00TL	2002-12-16
USD	1.535.229,00TL	1.542.634,00TL	2002-12-17
USD	1.558.428,00TL	1.565.945,00TL	2002-12-18
USD	1.593.510,00TL	1.601.196,00TL	2002-12-19
USD	1.622.282,00TL	1.630.107,00TL	2002-12-20
USD	1.628.022,00TL	1.635.874,00TL	2002-12-23
USD	1.642.126,00TL	1.650.046,00TL	2002-12-24
USD	1.669.897,00TL	1.677.951,00TL	2002-12-25
USD	1.649.711,00TL	1.657.668,00TL	2002-12-26
USD	1.633.732,00TL	1.641.612,00TL	2002-12-27
USD	1.651.207,00TL	1.659.171,00TL	2002-12-30
USD	1.634.501,00TL	1.642.384,00TL	2002-12-31