BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Dolar Alış Ortalaması	2001 Yılı Dolar Satış Ortalaması	2001 Yılı Dolar Alış En Düşük	2001 Yılı Dolar Alış En Yüksek	2001 Yılı Dolar Satış En Düşük	2001 Yılı Dolar Satış En Yüksek
1.225.411,82 TL	1.231.322,05 TL	663.739,00 TL	1.636.942,00 TL	666.940,00 TL	1.644.837,00 TL

2001 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	671.765,00TL	675.004,00TL	2001-01-02
USD	666.774,00TL	669.989,00TL	2001-01-03
USD	663.827,00TL	667.028,00TL	2001-01-04
USD	666.535,00TL	669.749,00TL	2001-01-05
USD	663.739,00TL	666.940,00TL	2001-01-08
USD	665.881,00TL	669.092,00TL	2001-01-09
USD	668.482,00TL	671.705,00TL	2001-01-10
USD	668.765,00TL	671.990,00TL	2001-01-11
USD	665.689,00TL	668.899,00TL	2001-01-12
USD	665.497,00TL	668.706,00TL	2001-01-15
USD	669.328,00TL	672.556,00TL	2001-01-16
USD	669.776,00TL	673.006,00TL	2001-01-17
USD	670.539,00TL	673.772,00TL	2001-01-18
USD	670.193,00TL	673.425,00TL	2001-01-19
USD	670.836,00TL	674.071,00TL	2001-01-22
USD	674.946,00TL	678.201,00TL	2001-01-23
USD	671.612,00TL	674.851,00TL	2001-01-24
USD	675.064,00TL	678.319,00TL	2001-01-25
USD	679.253,00TL	682.528,00TL	2001-01-26
USD	677.248,00TL	680.514,00TL	2001-01-29
USD	678.813,00TL	682.086,00TL	2001-01-30
USD	679.162,00TL	682.437,00TL	2001-01-31

2001 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	676.431,00TL	679.693,00TL	2001-02-01
USD	673.052,00TL	676.298,00TL	2001-02-02
USD	673.207,00TL	676.453,00TL	2001-02-05
USD	673.373,00TL	676.620,00TL	2001-02-06
USD	676.516,00TL	679.778,00TL	2001-02-07
USD	676.702,00TL	679.965,00TL	2001-02-08
USD	680.670,00TL	683.952,00TL	2001-02-09
USD	680.153,00TL	683.433,00TL	2001-02-12
USD	679.003,00TL	682.277,00TL	2001-02-13
USD	679.556,00TL	682.833,00TL	2001-02-14
USD	682.686,00TL	685.978,00TL	2001-02-15
USD	685.998,00TL	689.306,00TL	2001-02-16
USD	685.039,00TL	688.342,00TL	2001-02-19
USD	683.074,00TL	686.368,00TL	2001-02-20
USD	688.001,00TL	691.319,00TL	2001-02-21
USD	685.391,00TL	688.696,00TL	2001-02-22
USD	957.879,00TL	962.499,00TL	2001-02-23
USD	1.072.988,00TL	1.078.163,00TL	2001-02-26
USD	946.306,00TL	950.870,00TL	2001-02-27
USD	906.164,00TL	910.535,00TL	2001-02-28

2001 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	920.678,00TL	925.119,00TL	2001-03-01
USD	915.708,00TL	920.125,00TL	2001-03-02
USD	903.721,00TL	908.080,00TL	2001-03-05
USD	887.605,00TL	891.886,00TL	2001-03-12
USD	923.349,00TL	927.802,00TL	2001-03-13
USD	941.519,00TL	946.060,00TL	2001-03-14
USD	999.788,00TL	1.004.610,00TL	2001-03-15
USD	1.007.034,00TL	1.011.891,00TL	2001-03-16
USD	994.032,00TL	998.826,00TL	2001-03-19
USD	986.915,00TL	991.675,00TL	2001-03-20
USD	971.361,00TL	976.046,00TL	2001-03-21
USD	971.999,00TL	976.687,00TL	2001-03-22
USD	979.550,00TL	984.275,00TL	2001-03-23
USD	976.366,00TL	981.075,00TL	2001-03-26
USD	976.956,00TL	981.668,00TL	2001-03-27
USD	981.970,00TL	986.706,00TL	2001-03-28
USD	992.354,00TL	997.140,00TL	2001-03-29
USD	1.056.544,00TL	1.061.640,00TL	2001-03-30

2001 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.020.560,00TL	1.025.482,00TL	2001-04-02
USD	1.114.738,00TL	1.120.115,00TL	2001-04-03
USD	1.232.604,00TL	1.238.549,00TL	2001-04-04
USD	1.228.362,00TL	1.234.287,00TL	2001-04-05
USD	1.198.331,00TL	1.204.111,00TL	2001-04-06
USD	1.182.079,00TL	1.187.780,00TL	2001-04-09
USD	1.236.304,00TL	1.242.267,00TL	2001-04-10
USD	1.278.832,00TL	1.285.000,00TL	2001-04-11
USD	1.278.861,00TL	1.285.029,00TL	2001-04-12
USD	1.255.848,00TL	1.261.905,00TL	2001-04-13
USD	1.196.545,00TL	1.202.316,00TL	2001-04-16
USD	1.168.420,00TL	1.174.055,00TL	2001-04-17
USD	1.215.817,00TL	1.221.681,00TL	2001-04-18
USD	1.252.918,00TL	1.258.961,00TL	2001-04-19
USD	1.224.322,00TL	1.230.227,00TL	2001-04-20
USD	1.228.355,00TL	1.234.280,00TL	2001-04-24
USD	1.227.629,00TL	1.233.550,00TL	2001-04-25
USD	1.213.189,00TL	1.219.040,00TL	2001-04-26
USD	1.224.807,00TL	1.230.714,00TL	2001-04-27
USD	1.160.566,00TL	1.166.164,00TL	2001-04-30

2001 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.137.693,00TL	1.143.180,00TL	2001-05-01
USD	1.137.621,00TL	1.143.108,00TL	2001-05-02
USD	1.158.097,00TL	1.163.683,00TL	2001-05-03
USD	1.159.968,00TL	1.165.563,00TL	2001-05-04
USD	1.135.287,00TL	1.140.763,00TL	2001-05-07
USD	1.132.988,00TL	1.138.453,00TL	2001-05-08
USD	1.140.021,00TL	1.145.519,00TL	2001-05-09
USD	1.146.400,00TL	1.151.929,00TL	2001-05-10
USD	1.134.964,00TL	1.140.438,00TL	2001-05-11
USD	1.145.357,00TL	1.150.881,00TL	2001-05-14
USD	1.145.562,00TL	1.151.087,00TL	2001-05-15
USD	1.139.878,00TL	1.145.376,00TL	2001-05-16
USD	1.125.503,00TL	1.130.931,00TL	2001-05-17
USD	1.107.787,00TL	1.113.130,00TL	2001-05-18
USD	1.103.060,00TL	1.108.380,00TL	2001-05-21
USD	1.110.096,00TL	1.115.450,00TL	2001-05-22
USD	1.104.271,00TL	1.109.597,00TL	2001-05-23
USD	1.110.525,00TL	1.115.881,00TL	2001-05-24
USD	1.111.611,00TL	1.116.972,00TL	2001-05-25
USD	1.103.585,00TL	1.108.908,00TL	2001-05-28
USD	1.116.532,00TL	1.121.917,00TL	2001-05-29
USD	1.121.730,00TL	1.127.140,00TL	2001-05-30
USD	1.156.530,00TL	1.162.108,00TL	2001-05-31

2001 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.206.147,00TL	1.211.964,00TL	2001-06-01
USD	1.144.768,00TL	1.150.289,00TL	2001-06-04
USD	1.142.707,00TL	1.148.218,00TL	2001-06-05
USD	1.165.861,00TL	1.171.484,00TL	2001-06-06
USD	1.166.695,00TL	1.172.322,00TL	2001-06-07
USD	1.163.100,00TL	1.168.710,00TL	2001-06-08
USD	1.159.381,00TL	1.164.973,00TL	2001-06-11
USD	1.191.896,00TL	1.197.645,00TL	2001-06-12
USD	1.196.294,00TL	1.202.064,00TL	2001-06-13
USD	1.223.409,00TL	1.229.310,00TL	2001-06-14
USD	1.190.448,00TL	1.196.190,00TL	2001-06-15
USD	1.195.919,00TL	1.201.687,00TL	2001-06-18
USD	1.218.594,00TL	1.224.471,00TL	2001-06-19
USD	1.236.301,00TL	1.242.264,00TL	2001-06-20
USD	1.248.899,00TL	1.254.923,00TL	2001-06-21
USD	1.273.902,00TL	1.280.046,00TL	2001-06-22
USD	1.270.159,00TL	1.276.285,00TL	2001-06-25
USD	1.293.632,00TL	1.299.871,00TL	2001-06-26
USD	1.265.213,00TL	1.271.315,00TL	2001-06-27
USD	1.245.554,00TL	1.251.561,00TL	2001-06-28
USD	1.267.415,00TL	1.273.528,00TL	2001-06-29

2001 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.252.773,00TL	1.258.815,00TL	2001-07-02
USD	1.251.537,00TL	1.257.573,00TL	2001-07-03
USD	1.269.895,00TL	1.276.020,00TL	2001-07-04
USD	1.272.204,00TL	1.278.340,00TL	2001-07-05
USD	1.273.992,00TL	1.280.137,00TL	2001-07-06
USD	1.329.379,00TL	1.335.791,00TL	2001-07-09
USD	1.301.036,00TL	1.307.311,00TL	2001-07-10
USD	1.302.393,00TL	1.308.675,00TL	2001-07-11
USD	1.335.999,00TL	1.342.443,00TL	2001-07-12
USD	1.327.656,00TL	1.334.059,00TL	2001-07-13
USD	1.325.451,00TL	1.331.844,00TL	2001-07-16
USD	1.366.647,00TL	1.373.239,00TL	2001-07-17
USD	1.482.571,00TL	1.489.722,00TL	2001-07-18
USD	1.363.668,00TL	1.370.245,00TL	2001-07-19
USD	1.328.831,00TL	1.335.240,00TL	2001-07-20
USD	1.309.072,00TL	1.315.386,00TL	2001-07-23
USD	1.315.402,00TL	1.321.746,00TL	2001-07-24
USD	1.305.571,00TL	1.311.868,00TL	2001-07-25
USD	1.316.431,00TL	1.322.780,00TL	2001-07-26
USD	1.312.123,00TL	1.318.452,00TL	2001-07-27
USD	1.318.725,00TL	1.325.085,00TL	2001-07-30
USD	1.319.881,00TL	1.326.247,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.323.108,00TL	1.329.490,00TL	2001-08-01
USD	1.326.319,00TL	1.332.716,00TL	2001-08-02
USD	1.334.127,00TL	1.340.562,00TL	2001-08-03
USD	1.334.314,00TL	1.340.750,00TL	2001-08-06
USD	1.345.904,00TL	1.352.395,00TL	2001-08-07
USD	1.353.015,00TL	1.359.541,00TL	2001-08-08
USD	1.367.840,00TL	1.374.437,00TL	2001-08-09
USD	1.376.313,00TL	1.382.951,00TL	2001-08-10
USD	1.379.018,00TL	1.385.669,00TL	2001-08-13
USD	1.393.846,00TL	1.400.569,00TL	2001-08-14
USD	1.465.059,00TL	1.472.125,00TL	2001-08-15
USD	1.478.535,00TL	1.485.666,00TL	2001-08-16
USD	1.453.969,00TL	1.460.982,00TL	2001-08-17
USD	1.416.832,00TL	1.423.666,00TL	2001-08-20
USD	1.418.465,00TL	1.425.306,00TL	2001-08-21
USD	1.432.228,00TL	1.439.136,00TL	2001-08-22
USD	1.453.224,00TL	1.460.233,00TL	2001-08-23
USD	1.465.478,00TL	1.472.546,00TL	2001-08-24
USD	1.441.423,00TL	1.448.375,00TL	2001-08-27
USD	1.418.216,00TL	1.425.056,00TL	2001-08-28
USD	1.400.893,00TL	1.407.650,00TL	2001-08-29
USD	1.368.548,00TL	1.375.149,00TL	2001-08-31

2001 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.358.232,00TL	1.364.783,00TL	2001-09-03
USD	1.377.862,00TL	1.384.508,00TL	2001-09-04
USD	1.419.644,00TL	1.426.491,00TL	2001-09-05
USD	1.408.030,00TL	1.414.821,00TL	2001-09-06
USD	1.390.015,00TL	1.396.719,00TL	2001-09-07
USD	1.400.927,00TL	1.407.684,00TL	2001-09-10
USD	1.421.809,00TL	1.428.667,00TL	2001-09-11
USD	1.422.009,00TL	1.428.868,00TL	2001-09-12
USD	1.452.111,00TL	1.459.115,00TL	2001-09-13
USD	1.465.740,00TL	1.472.809,00TL	2001-09-14
USD	1.481.539,00TL	1.488.685,00TL	2001-09-17
USD	1.535.857,00TL	1.543.265,00TL	2001-09-18
USD	1.490.086,00TL	1.497.273,00TL	2001-09-19
USD	1.491.023,00TL	1.498.214,00TL	2001-09-20
USD	1.514.658,00TL	1.521.963,00TL	2001-09-21
USD	1.526.978,00TL	1.534.343,00TL	2001-09-24
USD	1.550.358,00TL	1.557.836,00TL	2001-09-25
USD	1.547.055,00TL	1.554.517,00TL	2001-09-26
USD	1.539.535,00TL	1.546.960,00TL	2001-09-27
USD	1.532.969,00TL	1.540.363,00TL	2001-09-28

2001 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.518.666,00TL	1.525.991,00TL	2001-10-01
USD	1.542.719,00TL	1.550.160,00TL	2001-10-02
USD	1.559.478,00TL	1.567.000,00TL	2001-10-03
USD	1.574.106,00TL	1.581.698,00TL	2001-10-04
USD	1.585.105,00TL	1.592.750,00TL	2001-10-05
USD	1.575.296,00TL	1.582.894,00TL	2001-10-08
USD	1.611.975,00TL	1.619.750,00TL	2001-10-09
USD	1.620.575,00TL	1.628.391,00TL	2001-10-10
USD	1.636.931,00TL	1.644.826,00TL	2001-10-11
USD	1.590.224,00TL	1.597.894,00TL	2001-10-12
USD	1.584.717,00TL	1.592.360,00TL	2001-10-15
USD	1.596.005,00TL	1.603.703,00TL	2001-10-16
USD	1.622.272,00TL	1.630.096,00TL	2001-10-17
USD	1.627.457,00TL	1.635.306,00TL	2001-10-18
USD	1.622.748,00TL	1.630.575,00TL	2001-10-19
USD	1.636.942,00TL	1.644.837,00TL	2001-10-22
USD	1.621.733,00TL	1.629.555,00TL	2001-10-23
USD	1.603.378,00TL	1.611.111,00TL	2001-10-24
USD	1.598.128,00TL	1.605.836,00TL	2001-10-25
USD	1.608.741,00TL	1.616.500,00TL	2001-10-26
USD	1.591.848,00TL	1.599.526,00TL	2001-10-30
USD	1.589.727,00TL	1.597.394,00TL	2001-10-31

2001 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.587.404,00TL	1.595.060,00TL	2001-11-01
USD	1.565.645,00TL	1.573.196,00TL	2001-11-02
USD	1.560.603,00TL	1.568.130,00TL	2001-11-05
USD	1.550.340,00TL	1.557.818,00TL	2001-11-06
USD	1.533.989,00TL	1.541.388,00TL	2001-11-07
USD	1.547.020,00TL	1.554.482,00TL	2001-11-08
USD	1.537.868,00TL	1.545.285,00TL	2001-11-09
USD	1.549.775,00TL	1.557.250,00TL	2001-11-12
USD	1.554.155,00TL	1.561.651,00TL	2001-11-13
USD	1.556.135,00TL	1.563.640,00TL	2001-11-14
USD	1.532.981,00TL	1.540.375,00TL	2001-11-15
USD	1.515.348,00TL	1.522.657,00TL	2001-11-16
USD	1.503.550,00TL	1.510.802,00TL	2001-11-19
USD	1.471.279,00TL	1.478.375,00TL	2001-11-20
USD	1.457.371,00TL	1.464.400,00TL	2001-11-21
USD	1.484.773,00TL	1.491.934,00TL	2001-11-22
USD	1.492.376,00TL	1.499.574,00TL	2001-11-23
USD	1.484.714,00TL	1.491.875,00TL	2001-11-26
USD	1.472.002,00TL	1.479.102,00TL	2001-11-27
USD	1.469.307,00TL	1.476.394,00TL	2001-11-28
USD	1.474.875,00TL	1.481.989,00TL	2001-11-29
USD	1.484.545,00TL	1.491.705,00TL	2001-11-30

2001 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.473.969,00TL	1.481.078,00TL	2001-12-03
USD	1.482.296,00TL	1.489.445,00TL	2001-12-04
USD	1.470.723,00TL	1.477.817,00TL	2001-12-05
USD	1.449.681,00TL	1.456.673,00TL	2001-12-06
USD	1.446.405,00TL	1.453.381,00TL	2001-12-07
USD	1.444.686,00TL	1.451.654,00TL	2001-12-10
USD	1.438.437,00TL	1.445.375,00TL	2001-12-11
USD	1.430.059,00TL	1.436.956,00TL	2001-12-12
USD	1.423.205,00TL	1.430.069,00TL	2001-12-13
USD	1.402.181,00TL	1.408.944,00TL	2001-12-14
USD	1.427.863,00TL	1.434.750,00TL	2001-12-19
USD	1.461.417,00TL	1.468.466,00TL	2001-12-20
USD	1.473.568,00TL	1.480.675,00TL	2001-12-21
USD	1.470.646,00TL	1.477.739,00TL	2001-12-24
USD	1.464.686,00TL	1.471.750,00TL	2001-12-25
USD	1.443.980,00TL	1.450.945,00TL	2001-12-26
USD	1.448.816,00TL	1.455.804,00TL	2001-12-27
USD	1.433.199,00TL	1.440.112,00TL	2001-12-28
USD	1.439.567,00TL	1.446.510,00TL	2001-12-31