Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2017 Yılı Dolar Alış Ortalaması 2017 Yılı Dolar Satış Ortalaması 2017 Yılı Dolar Alış En Düşük 2017 Yılı Dolar Alış En Yüksek 2017 Yılı Dolar Satış En Düşük 2017 Yılı Dolar Satış En Yüksek
        3,64 TL 3,65 TL 3,40 TL 3,96 TL 3,40 TL 3,97 TL

        2017 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,51920TL 3,52550TL 2017-01-02
        amerikan-dolari USD
        3,53380TL 3,54020TL 2017-01-03
        amerikan-dolari USD
        3,53380TL 3,54020TL 2017-01-04
        amerikan-dolari USD
        3,57640TL 3,58290TL 2017-01-05
        amerikan-dolari USD
        3,59340TL 3,59990TL 2017-01-06
        amerikan-dolari USD
        3,61340TL 3,61990TL 2017-01-09
        amerikan-dolari USD
        3,70200TL 3,70870TL 2017-01-10
        amerikan-dolari USD
        3,76200TL 3,76880TL 2017-01-11
        amerikan-dolari USD
        3,85010TL 3,85710TL 2017-01-12
        amerikan-dolari USD
        3,84300TL 3,84990TL 2017-01-13
        amerikan-dolari USD
        3,79940TL 3,80620TL 2017-01-16
        amerikan-dolari USD
        3,76160TL 3,76840TL 2017-01-17
        amerikan-dolari USD
        3,78260TL 3,78940TL 2017-01-18
        amerikan-dolari USD
        3,77720TL 3,78400TL 2017-01-19
        amerikan-dolari USD
        3,79410TL 3,80090TL 2017-01-20
        amerikan-dolari USD
        3,81760TL 3,82440TL 2017-01-23
        amerikan-dolari USD
        3,76780TL 3,77460TL 2017-01-24
        amerikan-dolari USD
        3,75230TL 3,75900TL 2017-01-25
        amerikan-dolari USD
        3,80340TL 3,81020TL 2017-01-26
        amerikan-dolari USD
        3,83420TL 3,84120TL 2017-01-27
        amerikan-dolari USD
        3,87790TL 3,88480TL 2017-01-30
        amerikan-dolari USD
        3,83240TL 3,83930TL 2017-01-31

        2017 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,78740TL 3,79420TL 2017-02-01
        amerikan-dolari USD
        3,77460TL 3,78140TL 2017-02-02
        amerikan-dolari USD
        3,73360TL 3,74040TL 2017-02-03
        amerikan-dolari USD
        3,74210TL 3,74890TL 2017-02-06
        amerikan-dolari USD
        3,67840TL 3,68510TL 2017-02-07
        amerikan-dolari USD
        3,70950TL 3,71620TL 2017-02-08
        amerikan-dolari USD
        3,74100TL 3,74780TL 2017-02-09
        amerikan-dolari USD
        3,70470TL 3,71140TL 2017-02-10
        amerikan-dolari USD
        3,67490TL 3,68150TL 2017-02-13
        amerikan-dolari USD
        3,68690TL 3,69350TL 2017-02-14
        amerikan-dolari USD
        3,64940TL 3,65600TL 2017-02-15
        amerikan-dolari USD
        3,64620TL 3,65280TL 2017-02-16
        amerikan-dolari USD
        3,67040TL 3,67700TL 2017-02-17
        amerikan-dolari USD
        3,66620TL 3,67280TL 2017-02-20
        amerikan-dolari USD
        3,62110TL 3,62770TL 2017-02-21
        amerikan-dolari USD
        3,61860TL 3,62510TL 2017-02-22
        amerikan-dolari USD
        3,61040TL 3,61690TL 2017-02-23
        amerikan-dolari USD
        3,57470TL 3,58110TL 2017-02-24
        amerikan-dolari USD
        3,56890TL 3,57530TL 2017-02-27
        amerikan-dolari USD
        3,58820TL 3,59460TL 2017-02-28

        2017 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,60780TL 3,61430TL 2017-03-01
        amerikan-dolari USD
        3,63130TL 3,63780TL 2017-03-02
        amerikan-dolari USD
        3,68160TL 3,68820TL 2017-03-03
        amerikan-dolari USD
        3,72150TL 3,72820TL 2017-03-06
        amerikan-dolari USD
        3,71140TL 3,71810TL 2017-03-07
        amerikan-dolari USD
        3,68420TL 3,69080TL 2017-03-08
        amerikan-dolari USD
        3,70300TL 3,70970TL 2017-03-09
        amerikan-dolari USD
        3,75220TL 3,75890TL 2017-03-10
        amerikan-dolari USD
        3,74640TL 3,75320TL 2017-03-13
        amerikan-dolari USD
        3,73940TL 3,74620TL 2017-03-14
        amerikan-dolari USD
        3,74580TL 3,75260TL 2017-03-15
        amerikan-dolari USD
        3,72890TL 3,73560TL 2017-03-16
        amerikan-dolari USD
        3,67140TL 3,67800TL 2017-03-17
        amerikan-dolari USD
        3,60580TL 3,61230TL 2017-03-20
        amerikan-dolari USD
        3,62610TL 3,63260TL 2017-03-21
        amerikan-dolari USD
        3,61050TL 3,61700TL 2017-03-22
        amerikan-dolari USD
        3,62560TL 3,63220TL 2017-03-23
        amerikan-dolari USD
        3,61340TL 3,61990TL 2017-03-24
        amerikan-dolari USD
        3,61850TL 3,62500TL 2017-03-27
        amerikan-dolari USD
        3,59310TL 3,59960TL 2017-03-28
        amerikan-dolari USD
        3,61860TL 3,62510TL 2017-03-29
        amerikan-dolari USD
        3,64160TL 3,64810TL 2017-03-30
        amerikan-dolari USD
        3,63860TL 3,64520TL 2017-03-31

        2017 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,63860TL 3,64520TL 2017-04-03
        amerikan-dolari USD
        3,63750TL 3,64410TL 2017-04-04
        amerikan-dolari USD
        3,64300TL 3,64960TL 2017-04-05
        amerikan-dolari USD
        3,67680TL 3,68340TL 2017-04-06
        amerikan-dolari USD
        3,70810TL 3,71480TL 2017-04-07
        amerikan-dolari USD
        3,72080TL 3,72750TL 2017-04-10
        amerikan-dolari USD
        3,72630TL 3,73300TL 2017-04-11
        amerikan-dolari USD
        3,71530TL 3,72200TL 2017-04-12
        amerikan-dolari USD
        3,67590TL 3,68250TL 2017-04-13
        amerikan-dolari USD
        3,65650TL 3,66310TL 2017-04-14
        amerikan-dolari USD
        3,68010TL 3,68670TL 2017-04-17
        amerikan-dolari USD
        3,65810TL 3,66460TL 2017-04-18
        amerikan-dolari USD
        3,68380TL 3,69040TL 2017-04-19
        amerikan-dolari USD
        3,66230TL 3,66890TL 2017-04-20
        amerikan-dolari USD
        3,63800TL 3,64450TL 2017-04-21
        amerikan-dolari USD
        3,63920TL 3,64570TL 2017-04-24
        amerikan-dolari USD
        3,59260TL 3,59900TL 2017-04-25
        amerikan-dolari USD
        3,58290TL 3,58930TL 2017-04-26
        amerikan-dolari USD
        3,58500TL 3,59150TL 2017-04-27
        amerikan-dolari USD
        3,55830TL 3,56470TL 2017-04-28

        2017 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,55040TL 3,55680TL 2017-05-01
        amerikan-dolari USD
        3,55040TL 3,55680TL 2017-05-02
        amerikan-dolari USD
        3,53480TL 3,54110TL 2017-05-03
        amerikan-dolari USD
        3,53170TL 3,53800TL 2017-05-04
        amerikan-dolari USD
        3,54290TL 3,54920TL 2017-05-05
        amerikan-dolari USD
        3,55960TL 3,56600TL 2017-05-08
        amerikan-dolari USD
        3,54760TL 3,55400TL 2017-05-09
        amerikan-dolari USD
        3,59280TL 3,59930TL 2017-05-10
        amerikan-dolari USD
        3,59830TL 3,60480TL 2017-05-11
        amerikan-dolari USD
        3,57360TL 3,58010TL 2017-05-12
        amerikan-dolari USD
        3,58610TL 3,59250TL 2017-05-15
        amerikan-dolari USD
        3,55610TL 3,56250TL 2017-05-16
        amerikan-dolari USD
        3,54550TL 3,55190TL 2017-05-17
        amerikan-dolari USD
        3,55470TL 3,56110TL 2017-05-18
        amerikan-dolari USD
        3,61280TL 3,61930TL 2017-05-19
        amerikan-dolari USD
        3,61280TL 3,61930TL 2017-05-22
        amerikan-dolari USD
        3,56120TL 3,56760TL 2017-05-23
        amerikan-dolari USD
        3,56560TL 3,57200TL 2017-05-24
        amerikan-dolari USD
        3,56450TL 3,57090TL 2017-05-25
        amerikan-dolari USD
        3,55860TL 3,56500TL 2017-05-26
        amerikan-dolari USD
        3,56510TL 3,57150TL 2017-05-29
        amerikan-dolari USD
        3,57500TL 3,58140TL 2017-05-30
        amerikan-dolari USD
        3,56420TL 3,57070TL 2017-05-31

        2017 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,53340TL 3,53980TL 2017-06-01
        amerikan-dolari USD
        3,53120TL 3,53760TL 2017-06-02
        amerikan-dolari USD
        3,52800TL 3,53440TL 2017-06-05
        amerikan-dolari USD
        3,50600TL 3,51230TL 2017-06-06
        amerikan-dolari USD
        3,53170TL 3,53800TL 2017-06-07
        amerikan-dolari USD
        3,51730TL 3,52360TL 2017-06-08
        amerikan-dolari USD
        3,54120TL 3,54760TL 2017-06-09
        amerikan-dolari USD
        3,52170TL 3,52810TL 2017-06-12
        amerikan-dolari USD
        3,51900TL 3,52540TL 2017-06-13
        amerikan-dolari USD
        3,51690TL 3,52320TL 2017-06-14
        amerikan-dolari USD
        3,51360TL 3,51990TL 2017-06-15
        amerikan-dolari USD
        3,50290TL 3,50930TL 2017-06-16
        amerikan-dolari USD
        3,51240TL 3,51870TL 2017-06-19
        amerikan-dolari USD
        3,50190TL 3,50830TL 2017-06-20
        amerikan-dolari USD
        3,52150TL 3,52780TL 2017-06-21
        amerikan-dolari USD
        3,53490TL 3,54130TL 2017-06-22
        amerikan-dolari USD
        3,51800TL 3,52430TL 2017-06-23
        amerikan-dolari USD
        3,50000TL 3,50630TL 2017-06-26
        amerikan-dolari USD
        3,50000TL 3,50630TL 2017-06-27
        amerikan-dolari USD
        3,50000TL 3,50630TL 2017-06-28
        amerikan-dolari USD
        3,52110TL 3,52740TL 2017-06-29
        amerikan-dolari USD
        3,50710TL 3,51350TL 2017-06-30

        2017 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,51680TL 3,52320TL 2017-07-03
        amerikan-dolari USD
        3,53050TL 3,53690TL 2017-07-04
        amerikan-dolari USD
        3,54920TL 3,55550TL 2017-07-05
        amerikan-dolari USD
        3,57890TL 3,58530TL 2017-07-06
        amerikan-dolari USD
        3,62230TL 3,62880TL 2017-07-07
        amerikan-dolari USD
        3,63000TL 3,63650TL 2017-07-10
        amerikan-dolari USD
        3,60400TL 3,61050TL 2017-07-11
        amerikan-dolari USD
        3,63100TL 3,63750TL 2017-07-12
        amerikan-dolari USD
        3,60270TL 3,60910TL 2017-07-13
        amerikan-dolari USD
        3,56570TL 3,57210TL 2017-07-14
        amerikan-dolari USD
        3,56070TL 3,56710TL 2017-07-17
        amerikan-dolari USD
        3,53730TL 3,54370TL 2017-07-18
        amerikan-dolari USD
        3,52670TL 3,53310TL 2017-07-19
        amerikan-dolari USD
        3,52640TL 3,53280TL 2017-07-20
        amerikan-dolari USD
        3,53040TL 3,53680TL 2017-07-21
        amerikan-dolari USD
        3,52960TL 3,53600TL 2017-07-24
        amerikan-dolari USD
        3,54440TL 3,55080TL 2017-07-25
        amerikan-dolari USD
        3,55780TL 3,56420TL 2017-07-26
        amerikan-dolari USD
        3,55740TL 3,56380TL 2017-07-27
        amerikan-dolari USD
        3,52620TL 3,53260TL 2017-07-28
        amerikan-dolari USD
        3,52920TL 3,53560TL 2017-07-31

        2017 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,52260TL 3,52900TL 2017-08-01
        amerikan-dolari USD
        3,51690TL 3,52330TL 2017-08-02
        amerikan-dolari USD
        3,52920TL 3,53550TL 2017-08-03
        amerikan-dolari USD
        3,53750TL 3,54390TL 2017-08-04
        amerikan-dolari USD
        3,52870TL 3,53500TL 2017-08-07
        amerikan-dolari USD
        3,52950TL 3,53590TL 2017-08-08
        amerikan-dolari USD
        3,52750TL 3,53380TL 2017-08-09
        amerikan-dolari USD
        3,53840TL 3,54480TL 2017-08-10
        amerikan-dolari USD
        3,53430TL 3,54070TL 2017-08-11
        amerikan-dolari USD
        3,54350TL 3,54990TL 2017-08-14
        amerikan-dolari USD
        3,52530TL 3,53160TL 2017-08-15
        amerikan-dolari USD
        3,52750TL 3,53380TL 2017-08-16
        amerikan-dolari USD
        3,52880TL 3,53520TL 2017-08-17
        amerikan-dolari USD
        3,51780TL 3,52410TL 2017-08-18
        amerikan-dolari USD
        3,52130TL 3,52760TL 2017-08-21
        amerikan-dolari USD
        3,51090TL 3,51720TL 2017-08-22
        amerikan-dolari USD
        3,49730TL 3,50360TL 2017-08-23
        amerikan-dolari USD
        3,49560TL 3,50190TL 2017-08-24
        amerikan-dolari USD
        3,47810TL 3,48440TL 2017-08-25
        amerikan-dolari USD
        3,47820TL 3,48440TL 2017-08-28
        amerikan-dolari USD
        3,44460TL 3,45080TL 2017-08-29
        amerikan-dolari USD
        3,44100TL 3,44720TL 2017-08-30
        amerikan-dolari USD
        3,44100TL 3,44720TL 2017-08-31

        2017 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,44100TL 3,44720TL 2017-09-01
        amerikan-dolari USD
        3,44100TL 3,44720TL 2017-09-04
        amerikan-dolari USD
        3,44100TL 3,44720TL 2017-09-05
        amerikan-dolari USD
        3,43920TL 3,44540TL 2017-09-06
        amerikan-dolari USD
        3,43980TL 3,44600TL 2017-09-07
        amerikan-dolari USD
        3,42040TL 3,42660TL 2017-09-08
        amerikan-dolari USD
        3,40610TL 3,41230TL 2017-09-11
        amerikan-dolari USD
        3,39650TL 3,40260TL 2017-09-12
        amerikan-dolari USD
        3,42640TL 3,43260TL 2017-09-13
        amerikan-dolari USD
        3,43400TL 3,44020TL 2017-09-14
        amerikan-dolari USD
        3,45440TL 3,46060TL 2017-09-15
        amerikan-dolari USD
        3,43220TL 3,43840TL 2017-09-18
        amerikan-dolari USD
        3,45360TL 3,45980TL 2017-09-19
        amerikan-dolari USD
        3,49010TL 3,49630TL 2017-09-20
        amerikan-dolari USD
        3,47570TL 3,48200TL 2017-09-21
        amerikan-dolari USD
        3,50900TL 3,51530TL 2017-09-22
        amerikan-dolari USD
        3,48620TL 3,49250TL 2017-09-25
        amerikan-dolari USD
        3,51620TL 3,52250TL 2017-09-26
        amerikan-dolari USD
        3,53440TL 3,54080TL 2017-09-27
        amerikan-dolari USD
        3,56570TL 3,57210TL 2017-09-28
        amerikan-dolari USD
        3,57200TL 3,57840TL 2017-09-29

        2017 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,55210TL 3,55850TL 2017-10-02
        amerikan-dolari USD
        3,57570TL 3,58220TL 2017-10-03
        amerikan-dolari USD
        3,57800TL 3,58450TL 2017-10-04
        amerikan-dolari USD
        3,56340TL 3,56990TL 2017-10-05
        amerikan-dolari USD
        3,56850TL 3,57490TL 2017-10-06
        amerikan-dolari USD
        3,60410TL 3,61060TL 2017-10-09
        amerikan-dolari USD
        3,69590TL 3,70260TL 2017-10-10
        amerikan-dolari USD
        3,68100TL 3,68770TL 2017-10-11
        amerikan-dolari USD
        3,67530TL 3,68190TL 2017-10-12
        amerikan-dolari USD
        3,64480TL 3,65140TL 2017-10-13
        amerikan-dolari USD
        3,64790TL 3,65440TL 2017-10-16
        amerikan-dolari USD
        3,64010TL 3,64670TL 2017-10-17
        amerikan-dolari USD
        3,65460TL 3,66120TL 2017-10-18
        amerikan-dolari USD
        3,67480TL 3,68150TL 2017-10-19
        amerikan-dolari USD
        3,66000TL 3,66660TL 2017-10-20
        amerikan-dolari USD
        3,65950TL 3,66610TL 2017-10-23
        amerikan-dolari USD
        3,69850TL 3,70510TL 2017-10-24
        amerikan-dolari USD
        3,71110TL 3,71780TL 2017-10-25
        amerikan-dolari USD
        3,73090TL 3,73760TL 2017-10-26
        amerikan-dolari USD
        3,76610TL 3,77290TL 2017-10-27
        amerikan-dolari USD
        3,81740TL 3,82430TL 2017-10-30
        amerikan-dolari USD
        3,77000TL 3,77680TL 2017-10-31

        2017 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,77540TL 3,78220TL 2017-11-01
        amerikan-dolari USD
        3,80800TL 3,81490TL 2017-11-02
        amerikan-dolari USD
        3,80720TL 3,81410TL 2017-11-03
        amerikan-dolari USD
        3,82040TL 3,82720TL 2017-11-06
        amerikan-dolari USD
        3,85900TL 3,86600TL 2017-11-07
        amerikan-dolari USD
        3,85320TL 3,86020TL 2017-11-08
        amerikan-dolari USD
        3,88150TL 3,88850TL 2017-11-09
        amerikan-dolari USD
        3,85350TL 3,86040TL 2017-11-10
        amerikan-dolari USD
        3,86440TL 3,87130TL 2017-11-13
        amerikan-dolari USD
        3,86590TL 3,87280TL 2017-11-14
        amerikan-dolari USD
        3,86640TL 3,87340TL 2017-11-15
        amerikan-dolari USD
        3,88360TL 3,89060TL 2017-11-16
        amerikan-dolari USD
        3,86840TL 3,87530TL 2017-11-17
        amerikan-dolari USD
        3,87920TL 3,88620TL 2017-11-20
        amerikan-dolari USD
        3,88720TL 3,89420TL 2017-11-21
        amerikan-dolari USD
        3,95250TL 3,95960TL 2017-11-22
        amerikan-dolari USD
        3,95940TL 3,96650TL 2017-11-23
        amerikan-dolari USD
        3,91700TL 3,92410TL 2017-11-24
        amerikan-dolari USD
        3,93650TL 3,94360TL 2017-11-27
        amerikan-dolari USD
        3,92850TL 3,93560TL 2017-11-28
        amerikan-dolari USD
        3,92140TL 3,92850TL 2017-11-29
        amerikan-dolari USD
        3,95050TL 3,95760TL 2017-11-30

        2017 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        3,93900TL 3,94610TL 2017-12-01
        amerikan-dolari USD
        3,93240TL 3,93950TL 2017-12-04
        amerikan-dolari USD
        3,91910TL 3,92610TL 2017-12-05
        amerikan-dolari USD
        3,86240TL 3,86930TL 2017-12-06
        amerikan-dolari USD
        3,85280TL 3,85970TL 2017-12-07
        amerikan-dolari USD
        3,86080TL 3,86770TL 2017-12-08
        amerikan-dolari USD
        3,85460TL 3,86160TL 2017-12-11
        amerikan-dolari USD
        3,82750TL 3,83440TL 2017-12-12
        amerikan-dolari USD
        3,82770TL 3,83460TL 2017-12-13
        amerikan-dolari USD
        3,83900TL 3,84590TL 2017-12-14
        amerikan-dolari USD
        3,83230TL 3,83920TL 2017-12-15
        amerikan-dolari USD
        3,85910TL 3,86600TL 2017-12-18
        amerikan-dolari USD
        3,85070TL 3,85760TL 2017-12-19
        amerikan-dolari USD
        3,83490TL 3,84180TL 2017-12-20
        amerikan-dolari USD
        3,83420TL 3,84110TL 2017-12-21
        amerikan-dolari USD
        3,82230TL 3,82920TL 2017-12-22
        amerikan-dolari USD
        3,81130TL 3,81820TL 2017-12-25
        amerikan-dolari USD
        3,80870TL 3,81560TL 2017-12-26
        amerikan-dolari USD
        3,80290TL 3,80970TL 2017-12-27
        amerikan-dolari USD
        3,81970TL 3,82650TL 2017-12-28
        amerikan-dolari USD
        3,81040TL 3,81730TL 2017-12-29