2017 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Dolar Alış Ortalaması | 2017 Yılı Dolar Satış Ortalaması | 2017 Yılı Dolar Alış En Düşük | 2017 Yılı Dolar Alış En Yüksek | 2017 Yılı Dolar Satış En Düşük | 2017 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 3,64 TL | 3,65 TL | 3,40 TL | 3,96 TL | 3,40 TL | 3,97 TL |
2017 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 3,51920TL | 3,52550TL | 2017-01-02 |
| USD | 3,53380TL | 3,54020TL | 2017-01-03 |
| USD | 3,53380TL | 3,54020TL | 2017-01-04 |
| USD | 3,57640TL | 3,58290TL | 2017-01-05 |
| USD | 3,59340TL | 3,59990TL | 2017-01-06 |
| USD | 3,61340TL | 3,61990TL | 2017-01-09 |
| USD | 3,70200TL | 3,70870TL | 2017-01-10 |
| USD | 3,76200TL | 3,76880TL | 2017-01-11 |
| USD | 3,85010TL | 3,85710TL | 2017-01-12 |
| USD | 3,84300TL | 3,84990TL | 2017-01-13 |
| USD | 3,79940TL | 3,80620TL | 2017-01-16 |
| USD | 3,76160TL | 3,76840TL | 2017-01-17 |
| USD | 3,78260TL | 3,78940TL | 2017-01-18 |
| USD | 3,77720TL | 3,78400TL | 2017-01-19 |
| USD | 3,79410TL | 3,80090TL | 2017-01-20 |
| USD | 3,81760TL | 3,82440TL | 2017-01-23 |
| USD | 3,76780TL | 3,77460TL | 2017-01-24 |
| USD | 3,75230TL | 3,75900TL | 2017-01-25 |
| USD | 3,80340TL | 3,81020TL | 2017-01-26 |
| USD | 3,83420TL | 3,84120TL | 2017-01-27 |
| USD | 3,87790TL | 3,88480TL | 2017-01-30 |
| USD | 3,83240TL | 3,83930TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,78740TL | 3,79420TL | 2017-02-01 |
| USD | 3,77460TL | 3,78140TL | 2017-02-02 |
| USD | 3,73360TL | 3,74040TL | 2017-02-03 |
| USD | 3,74210TL | 3,74890TL | 2017-02-06 |
| USD | 3,67840TL | 3,68510TL | 2017-02-07 |
| USD | 3,70950TL | 3,71620TL | 2017-02-08 |
| USD | 3,74100TL | 3,74780TL | 2017-02-09 |
| USD | 3,70470TL | 3,71140TL | 2017-02-10 |
| USD | 3,67490TL | 3,68150TL | 2017-02-13 |
| USD | 3,68690TL | 3,69350TL | 2017-02-14 |
| USD | 3,64940TL | 3,65600TL | 2017-02-15 |
| USD | 3,64620TL | 3,65280TL | 2017-02-16 |
| USD | 3,67040TL | 3,67700TL | 2017-02-17 |
| USD | 3,66620TL | 3,67280TL | 2017-02-20 |
| USD | 3,62110TL | 3,62770TL | 2017-02-21 |
| USD | 3,61860TL | 3,62510TL | 2017-02-22 |
| USD | 3,61040TL | 3,61690TL | 2017-02-23 |
| USD | 3,57470TL | 3,58110TL | 2017-02-24 |
| USD | 3,56890TL | 3,57530TL | 2017-02-27 |
| USD | 3,58820TL | 3,59460TL | 2017-02-28 |
2017 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,60780TL | 3,61430TL | 2017-03-01 |
| USD | 3,63130TL | 3,63780TL | 2017-03-02 |
| USD | 3,68160TL | 3,68820TL | 2017-03-03 |
| USD | 3,72150TL | 3,72820TL | 2017-03-06 |
| USD | 3,71140TL | 3,71810TL | 2017-03-07 |
| USD | 3,68420TL | 3,69080TL | 2017-03-08 |
| USD | 3,70300TL | 3,70970TL | 2017-03-09 |
| USD | 3,75220TL | 3,75890TL | 2017-03-10 |
| USD | 3,74640TL | 3,75320TL | 2017-03-13 |
| USD | 3,73940TL | 3,74620TL | 2017-03-14 |
| USD | 3,74580TL | 3,75260TL | 2017-03-15 |
| USD | 3,72890TL | 3,73560TL | 2017-03-16 |
| USD | 3,67140TL | 3,67800TL | 2017-03-17 |
| USD | 3,60580TL | 3,61230TL | 2017-03-20 |
| USD | 3,62610TL | 3,63260TL | 2017-03-21 |
| USD | 3,61050TL | 3,61700TL | 2017-03-22 |
| USD | 3,62560TL | 3,63220TL | 2017-03-23 |
| USD | 3,61340TL | 3,61990TL | 2017-03-24 |
| USD | 3,61850TL | 3,62500TL | 2017-03-27 |
| USD | 3,59310TL | 3,59960TL | 2017-03-28 |
| USD | 3,61860TL | 3,62510TL | 2017-03-29 |
| USD | 3,64160TL | 3,64810TL | 2017-03-30 |
| USD | 3,63860TL | 3,64520TL | 2017-03-31 |
2017 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,63860TL | 3,64520TL | 2017-04-03 |
| USD | 3,63750TL | 3,64410TL | 2017-04-04 |
| USD | 3,64300TL | 3,64960TL | 2017-04-05 |
| USD | 3,67680TL | 3,68340TL | 2017-04-06 |
| USD | 3,70810TL | 3,71480TL | 2017-04-07 |
| USD | 3,72080TL | 3,72750TL | 2017-04-10 |
| USD | 3,72630TL | 3,73300TL | 2017-04-11 |
| USD | 3,71530TL | 3,72200TL | 2017-04-12 |
| USD | 3,67590TL | 3,68250TL | 2017-04-13 |
| USD | 3,65650TL | 3,66310TL | 2017-04-14 |
| USD | 3,68010TL | 3,68670TL | 2017-04-17 |
| USD | 3,65810TL | 3,66460TL | 2017-04-18 |
| USD | 3,68380TL | 3,69040TL | 2017-04-19 |
| USD | 3,66230TL | 3,66890TL | 2017-04-20 |
| USD | 3,63800TL | 3,64450TL | 2017-04-21 |
| USD | 3,63920TL | 3,64570TL | 2017-04-24 |
| USD | 3,59260TL | 3,59900TL | 2017-04-25 |
| USD | 3,58290TL | 3,58930TL | 2017-04-26 |
| USD | 3,58500TL | 3,59150TL | 2017-04-27 |
| USD | 3,55830TL | 3,56470TL | 2017-04-28 |
2017 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,55040TL | 3,55680TL | 2017-05-01 |
| USD | 3,55040TL | 3,55680TL | 2017-05-02 |
| USD | 3,53480TL | 3,54110TL | 2017-05-03 |
| USD | 3,53170TL | 3,53800TL | 2017-05-04 |
| USD | 3,54290TL | 3,54920TL | 2017-05-05 |
| USD | 3,55960TL | 3,56600TL | 2017-05-08 |
| USD | 3,54760TL | 3,55400TL | 2017-05-09 |
| USD | 3,59280TL | 3,59930TL | 2017-05-10 |
| USD | 3,59830TL | 3,60480TL | 2017-05-11 |
| USD | 3,57360TL | 3,58010TL | 2017-05-12 |
| USD | 3,58610TL | 3,59250TL | 2017-05-15 |
| USD | 3,55610TL | 3,56250TL | 2017-05-16 |
| USD | 3,54550TL | 3,55190TL | 2017-05-17 |
| USD | 3,55470TL | 3,56110TL | 2017-05-18 |
| USD | 3,61280TL | 3,61930TL | 2017-05-19 |
| USD | 3,61280TL | 3,61930TL | 2017-05-22 |
| USD | 3,56120TL | 3,56760TL | 2017-05-23 |
| USD | 3,56560TL | 3,57200TL | 2017-05-24 |
| USD | 3,56450TL | 3,57090TL | 2017-05-25 |
| USD | 3,55860TL | 3,56500TL | 2017-05-26 |
| USD | 3,56510TL | 3,57150TL | 2017-05-29 |
| USD | 3,57500TL | 3,58140TL | 2017-05-30 |
| USD | 3,56420TL | 3,57070TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,53340TL | 3,53980TL | 2017-06-01 |
| USD | 3,53120TL | 3,53760TL | 2017-06-02 |
| USD | 3,52800TL | 3,53440TL | 2017-06-05 |
| USD | 3,50600TL | 3,51230TL | 2017-06-06 |
| USD | 3,53170TL | 3,53800TL | 2017-06-07 |
| USD | 3,51730TL | 3,52360TL | 2017-06-08 |
| USD | 3,54120TL | 3,54760TL | 2017-06-09 |
| USD | 3,52170TL | 3,52810TL | 2017-06-12 |
| USD | 3,51900TL | 3,52540TL | 2017-06-13 |
| USD | 3,51690TL | 3,52320TL | 2017-06-14 |
| USD | 3,51360TL | 3,51990TL | 2017-06-15 |
| USD | 3,50290TL | 3,50930TL | 2017-06-16 |
| USD | 3,51240TL | 3,51870TL | 2017-06-19 |
| USD | 3,50190TL | 3,50830TL | 2017-06-20 |
| USD | 3,52150TL | 3,52780TL | 2017-06-21 |
| USD | 3,53490TL | 3,54130TL | 2017-06-22 |
| USD | 3,51800TL | 3,52430TL | 2017-06-23 |
| USD | 3,50000TL | 3,50630TL | 2017-06-26 |
| USD | 3,50000TL | 3,50630TL | 2017-06-27 |
| USD | 3,50000TL | 3,50630TL | 2017-06-28 |
| USD | 3,52110TL | 3,52740TL | 2017-06-29 |
| USD | 3,50710TL | 3,51350TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,51680TL | 3,52320TL | 2017-07-03 |
| USD | 3,53050TL | 3,53690TL | 2017-07-04 |
| USD | 3,54920TL | 3,55550TL | 2017-07-05 |
| USD | 3,57890TL | 3,58530TL | 2017-07-06 |
| USD | 3,62230TL | 3,62880TL | 2017-07-07 |
| USD | 3,63000TL | 3,63650TL | 2017-07-10 |
| USD | 3,60400TL | 3,61050TL | 2017-07-11 |
| USD | 3,63100TL | 3,63750TL | 2017-07-12 |
| USD | 3,60270TL | 3,60910TL | 2017-07-13 |
| USD | 3,56570TL | 3,57210TL | 2017-07-14 |
| USD | 3,56070TL | 3,56710TL | 2017-07-17 |
| USD | 3,53730TL | 3,54370TL | 2017-07-18 |
| USD | 3,52670TL | 3,53310TL | 2017-07-19 |
| USD | 3,52640TL | 3,53280TL | 2017-07-20 |
| USD | 3,53040TL | 3,53680TL | 2017-07-21 |
| USD | 3,52960TL | 3,53600TL | 2017-07-24 |
| USD | 3,54440TL | 3,55080TL | 2017-07-25 |
| USD | 3,55780TL | 3,56420TL | 2017-07-26 |
| USD | 3,55740TL | 3,56380TL | 2017-07-27 |
| USD | 3,52620TL | 3,53260TL | 2017-07-28 |
| USD | 3,52920TL | 3,53560TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,52260TL | 3,52900TL | 2017-08-01 |
| USD | 3,51690TL | 3,52330TL | 2017-08-02 |
| USD | 3,52920TL | 3,53550TL | 2017-08-03 |
| USD | 3,53750TL | 3,54390TL | 2017-08-04 |
| USD | 3,52870TL | 3,53500TL | 2017-08-07 |
| USD | 3,52950TL | 3,53590TL | 2017-08-08 |
| USD | 3,52750TL | 3,53380TL | 2017-08-09 |
| USD | 3,53840TL | 3,54480TL | 2017-08-10 |
| USD | 3,53430TL | 3,54070TL | 2017-08-11 |
| USD | 3,54350TL | 3,54990TL | 2017-08-14 |
| USD | 3,52530TL | 3,53160TL | 2017-08-15 |
| USD | 3,52750TL | 3,53380TL | 2017-08-16 |
| USD | 3,52880TL | 3,53520TL | 2017-08-17 |
| USD | 3,51780TL | 3,52410TL | 2017-08-18 |
| USD | 3,52130TL | 3,52760TL | 2017-08-21 |
| USD | 3,51090TL | 3,51720TL | 2017-08-22 |
| USD | 3,49730TL | 3,50360TL | 2017-08-23 |
| USD | 3,49560TL | 3,50190TL | 2017-08-24 |
| USD | 3,47810TL | 3,48440TL | 2017-08-25 |
| USD | 3,47820TL | 3,48440TL | 2017-08-28 |
| USD | 3,44460TL | 3,45080TL | 2017-08-29 |
| USD | 3,44100TL | 3,44720TL | 2017-08-30 |
| USD | 3,44100TL | 3,44720TL | 2017-08-31 |
2017 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,44100TL | 3,44720TL | 2017-09-01 |
| USD | 3,44100TL | 3,44720TL | 2017-09-04 |
| USD | 3,44100TL | 3,44720TL | 2017-09-05 |
| USD | 3,43920TL | 3,44540TL | 2017-09-06 |
| USD | 3,43980TL | 3,44600TL | 2017-09-07 |
| USD | 3,42040TL | 3,42660TL | 2017-09-08 |
| USD | 3,40610TL | 3,41230TL | 2017-09-11 |
| USD | 3,39650TL | 3,40260TL | 2017-09-12 |
| USD | 3,42640TL | 3,43260TL | 2017-09-13 |
| USD | 3,43400TL | 3,44020TL | 2017-09-14 |
| USD | 3,45440TL | 3,46060TL | 2017-09-15 |
| USD | 3,43220TL | 3,43840TL | 2017-09-18 |
| USD | 3,45360TL | 3,45980TL | 2017-09-19 |
| USD | 3,49010TL | 3,49630TL | 2017-09-20 |
| USD | 3,47570TL | 3,48200TL | 2017-09-21 |
| USD | 3,50900TL | 3,51530TL | 2017-09-22 |
| USD | 3,48620TL | 3,49250TL | 2017-09-25 |
| USD | 3,51620TL | 3,52250TL | 2017-09-26 |
| USD | 3,53440TL | 3,54080TL | 2017-09-27 |
| USD | 3,56570TL | 3,57210TL | 2017-09-28 |
| USD | 3,57200TL | 3,57840TL | 2017-09-29 |
2017 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,55210TL | 3,55850TL | 2017-10-02 |
| USD | 3,57570TL | 3,58220TL | 2017-10-03 |
| USD | 3,57800TL | 3,58450TL | 2017-10-04 |
| USD | 3,56340TL | 3,56990TL | 2017-10-05 |
| USD | 3,56850TL | 3,57490TL | 2017-10-06 |
| USD | 3,60410TL | 3,61060TL | 2017-10-09 |
| USD | 3,69590TL | 3,70260TL | 2017-10-10 |
| USD | 3,68100TL | 3,68770TL | 2017-10-11 |
| USD | 3,67530TL | 3,68190TL | 2017-10-12 |
| USD | 3,64480TL | 3,65140TL | 2017-10-13 |
| USD | 3,64790TL | 3,65440TL | 2017-10-16 |
| USD | 3,64010TL | 3,64670TL | 2017-10-17 |
| USD | 3,65460TL | 3,66120TL | 2017-10-18 |
| USD | 3,67480TL | 3,68150TL | 2017-10-19 |
| USD | 3,66000TL | 3,66660TL | 2017-10-20 |
| USD | 3,65950TL | 3,66610TL | 2017-10-23 |
| USD | 3,69850TL | 3,70510TL | 2017-10-24 |
| USD | 3,71110TL | 3,71780TL | 2017-10-25 |
| USD | 3,73090TL | 3,73760TL | 2017-10-26 |
| USD | 3,76610TL | 3,77290TL | 2017-10-27 |
| USD | 3,81740TL | 3,82430TL | 2017-10-30 |
| USD | 3,77000TL | 3,77680TL | 2017-10-31 |
2017 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,77540TL | 3,78220TL | 2017-11-01 |
| USD | 3,80800TL | 3,81490TL | 2017-11-02 |
| USD | 3,80720TL | 3,81410TL | 2017-11-03 |
| USD | 3,82040TL | 3,82720TL | 2017-11-06 |
| USD | 3,85900TL | 3,86600TL | 2017-11-07 |
| USD | 3,85320TL | 3,86020TL | 2017-11-08 |
| USD | 3,88150TL | 3,88850TL | 2017-11-09 |
| USD | 3,85350TL | 3,86040TL | 2017-11-10 |
| USD | 3,86440TL | 3,87130TL | 2017-11-13 |
| USD | 3,86590TL | 3,87280TL | 2017-11-14 |
| USD | 3,86640TL | 3,87340TL | 2017-11-15 |
| USD | 3,88360TL | 3,89060TL | 2017-11-16 |
| USD | 3,86840TL | 3,87530TL | 2017-11-17 |
| USD | 3,87920TL | 3,88620TL | 2017-11-20 |
| USD | 3,88720TL | 3,89420TL | 2017-11-21 |
| USD | 3,95250TL | 3,95960TL | 2017-11-22 |
| USD | 3,95940TL | 3,96650TL | 2017-11-23 |
| USD | 3,91700TL | 3,92410TL | 2017-11-24 |
| USD | 3,93650TL | 3,94360TL | 2017-11-27 |
| USD | 3,92850TL | 3,93560TL | 2017-11-28 |
| USD | 3,92140TL | 3,92850TL | 2017-11-29 |
| USD | 3,95050TL | 3,95760TL | 2017-11-30 |
2017 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,93900TL | 3,94610TL | 2017-12-01 |
| USD | 3,93240TL | 3,93950TL | 2017-12-04 |
| USD | 3,91910TL | 3,92610TL | 2017-12-05 |
| USD | 3,86240TL | 3,86930TL | 2017-12-06 |
| USD | 3,85280TL | 3,85970TL | 2017-12-07 |
| USD | 3,86080TL | 3,86770TL | 2017-12-08 |
| USD | 3,85460TL | 3,86160TL | 2017-12-11 |
| USD | 3,82750TL | 3,83440TL | 2017-12-12 |
| USD | 3,82770TL | 3,83460TL | 2017-12-13 |
| USD | 3,83900TL | 3,84590TL | 2017-12-14 |
| USD | 3,83230TL | 3,83920TL | 2017-12-15 |
| USD | 3,85910TL | 3,86600TL | 2017-12-18 |
| USD | 3,85070TL | 3,85760TL | 2017-12-19 |
| USD | 3,83490TL | 3,84180TL | 2017-12-20 |
| USD | 3,83420TL | 3,84110TL | 2017-12-21 |
| USD | 3,82230TL | 3,82920TL | 2017-12-22 |
| USD | 3,81130TL | 3,81820TL | 2017-12-25 |
| USD | 3,80870TL | 3,81560TL | 2017-12-26 |
| USD | 3,80290TL | 3,80970TL | 2017-12-27 |
| USD | 3,81970TL | 3,82650TL | 2017-12-28 |
| USD | 3,81040TL | 3,81730TL | 2017-12-29 |
